Rite Aid Historical Data

RAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $20.82
+0.01%
$163.68 million $125
Apr 1, 2021 $20.82
+2.05%
$163.67 million $125
Mar 30, 2021 $19.72
+2.60%
$155.03 million $1,755
Mar 29, 2021 $18.76
+0.10%
$147.51 million $1,463
Mar 28, 2021 $18.75
+0.02%
$147.39 million $1,462
Mar 27, 2021 $18.75
-0.05%
$147.39 million $1,462
Mar 26, 2021 $18.75
+0.57%
$147.42 million $1,463
Mar 25, 2021 $18.65
-19.95%
$146.62 million $5,092
Mar 24, 2021 $23.31
-1.98%
$183.22 million $47
Mar 23, 2021 $23.78
-4.06%
$186.98 million $48
Mar 22, 2021 $24.79
+3.18%
$194.92 million $50
Mar 19, 2021 $25.03
+3.27%
$196.79 million $25
Mar 18, 2021 $24.24
-6.32%
$190.55 million $73
Mar 17, 2021 $25.86
-5.38%
$203.27 million $983
Mar 16, 2021 $27.31
+6.36%
$214.67 million $1,010
Mar 15, 2021 $25.68
+4.12%
$201.88 million $77
Mar 14, 2021 $24.69
-0.10%
$194.13 million $99
Mar 13, 2021 $24.72
+0.02%
$194.33 million $99
Mar 12, 2021 $24.72
-0.85%
$194.32 million $99
Mar 11, 2021 $23.52
+4.38%
$184.9 million $47
Mar 10, 2021 $22.55
+0.52%
$177.25 million $90
Mar 4, 2021 $19.1
-3.40%
$150.17 million $649
Mar 3, 2021 $19.78
+1.72%
$155.54 million $910
Mar 2, 2021 $19.45
-7.49%
$152.91 million $136
Mar 1, 2021 $21.03
+7.81%
$165.33 million $4,753
Feb 28, 2021 $19.5
+0.07%
$153.3 million $20
Feb 27, 2021 $19.5
-0.06%
$153.3 million $19
Feb 26, 2021 $19.5
-1.52%
$153.3 million $20
Feb 24, 2021 $21.7
-0.24%
$170.62 million $304
Feb 23, 2021 $21.72
-0.32%
$170.75 million $304
Feb 19, 2021 $22.29
+2.39%
$175.27 million $780
Feb 18, 2021 $21.78
-4.85%
$171.23 million $806
Feb 17, 2021 $22.89
+2.17%
$179.95 million $69
Feb 16, 2021 $22.41
-10.44%
$176.18 million $22
Feb 15, 2021 $25.03
+0.02%
$196.78 million $75
Feb 14, 2021 $25.03
+0.00%
$196.78 million $75
Feb 13, 2021 $25.02
-0.18%
$196.67 million $75
Feb 12, 2021 $25.06
-2.66%
$196.98 million $75
Feb 11, 2021 $25.69
-4.16%
$201.94 million $26
Feb 10, 2021 $26.81
+6.54%
$210.73 million $26,377
Feb 8, 2021 $23.41
-0.48%
$184.02 million $843
Feb 7, 2021 $23.48
-0.16%
$184.6 million $845
Feb 6, 2021 $23.54
+0.09%
$185.07 million $847
Feb 5, 2021 $23.56
-1.70%
$185.23 million $848
Feb 4, 2021 $23.97
+4.40%
$188.44 million $24
Jan 29, 2021 $26.24
-2.74%
$206.3 million $52
Jan 28, 2021 $26.94
-3.66%
$211.79 million $54
Jan 27, 2021 $27.94
+21.20%
$219.65 million $28
Jan 26, 2021 $23.07
+10.45%
$181.37 million $3,714
Jan 20, 2021 $18.75
-0.36%
$147.42 million $375