Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rite Aid Historical Data

RAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $11.63
-2.13%
$91.43 million $233
Nov 11, 2020 $11.88
-3.84%
$93.41 million $12
Nov 10, 2020 $12.36
+10.97%
$97.15 million $1,569
Nov 9, 2020 $11.14
+5.21%
$87.55 million $1,036
Nov 6, 2020 $10.44
+3.14%
$82.08 million $334
Nov 5, 2020 $10.12
+0.33%
$79.59 million $1,012
Oct 30, 2020 $9.14
-0.03%
$71.89 million $421
Oct 29, 2020 $9.15
+1.09%
$71.91 million $421
Oct 20, 2020 $9.86
+0.00%
$77.48 million $69
Oct 19, 2020 $9.86
+0.01%
$77.49 million $69
Oct 18, 2020 $9.86
-0.01%
$77.48 million $69
Oct 17, 2020 $9.86
-0.02%
$77.49 million $69
Oct 16, 2020 $9.86
-1.30%
$77.51 million $69
Oct 15, 2020 $9.99
+0.43%
$78.53 million $40
Oct 14, 2020 $9.68
-0.62%
$76.1 million $68
Oct 13, 2020 $9.74
+0.52%
$76.57 million $68
Oct 10, 2020 $10.08
-0.01%
$79.25 million $101
Oct 9, 2020 $10.08
-2.66%
$79.26 million $101
Oct 8, 2020 $10.32
-0.04%
$81.1 million $536
Oct 7, 2020 $10.32
+0.77%
$81.13 million $537
Oct 5, 2020 $9.65
-0.03%
$75.86 million $347
Oct 4, 2020 $9.65
+0.01%
$75.89 million $348
Oct 3, 2020 $9.65
+0.04%
$75.88 million $347
Oct 2, 2020 $9.65
+0.50%
$75.85 million $347
Oct 1, 2020 $9.6
+1.24%
$75.47 million $58
Sep 30, 2020 $9.48
-1.45%
$74.54 million $322
Sep 29, 2020 $9.62
-1.45%
$75.64 million $471
Sep 28, 2020 $9.76
-2.17%
$76.77 million $2,968
Sep 27, 2020 $9.98
+0.01%
$78.47 million $6,987
Sep 26, 2020 $9.98
+0.01%
$78.46 million $6,986
Sep 25, 2020 $9.98
-9.05%
$78.45 million $6,985
Sep 24, 2020 $10.97
-17.83%
$86.26 million $603
Sep 23, 2020 $13.35
-1.75%
$104.98 million $467
Sep 22, 2020 $13.59
-0.07%
$106.83 million $149
Sep 21, 2020 $13.6
+1.96%
$106.93 million $150
Sep 18, 2020 $13.35
+1.14%
$104.96 million $53
Sep 17, 2020 $13.2
+5.28%
$103.77 million $264
Sep 16, 2020 $12.54
+0.11%
$98.55 million $1,705
Sep 14, 2020 $11.71
+0.07%
$92.06 million $234
Sep 13, 2020 $11.7
-0.02%
$91.97 million $234
Sep 12, 2020 $11.7
+0.05%
$91.99 million $234
Sep 11, 2020 $11.7
+2.94%
$91.96 million $234
Sep 8, 2020 $12.47
+0.03%
$98.04 million $686
Sep 7, 2020 $12.46
-0.01%
$97.98 million $685
Sep 6, 2020 $12.47
-0.06%
$98 million $686
Sep 5, 2020 $12.47
+0.13%
$98.04 million $686
Sep 4, 2020 $12.46
-3.37%
$97.92 million $685
Sep 3, 2020 $12.89
+0.42%
$101.36 million $3,662
Sep 2, 2020 $13.37
+3.72%
$105.12 million $655
Sep 1, 2020 $12.89
-1.17%
$101.35 million $632