Rite Aid Historical Data

RAD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $11.63
-2.13%
$91.43 million $233
Nov 11, 2020 $11.88
-3.84%
$93.41 million $12
Nov 10, 2020 $12.36
+10.97%
$97.15 million $1,569
Nov 9, 2020 $11.14
+5.21%
$87.55 million $1,036
Nov 6, 2020 $10.44
+3.14%
$82.08 million $334
Nov 5, 2020 $10.12
+0.33%
$79.59 million $1,012
Oct 30, 2020 $9.14
-0.03%
$71.89 million $421
Oct 29, 2020 $9.15
+1.09%
$71.91 million $421
Oct 20, 2020 $9.86
+0.00%
$77.48 million $69
Oct 19, 2020 $9.86
+0.01%
$77.49 million $69
Oct 18, 2020 $9.86
-0.01%
$77.48 million $69
Oct 17, 2020 $9.86
-0.02%
$77.49 million $69
Oct 16, 2020 $9.86
-1.30%
$77.51 million $69
Oct 15, 2020 $9.99
+0.43%
$78.53 million $40
Oct 14, 2020 $9.68
-0.62%
$76.1 million $68
Oct 13, 2020 $9.74
+0.52%
$76.57 million $68
Oct 10, 2020 $10.08
-0.01%
$79.25 million $101
Oct 9, 2020 $10.08
-2.66%
$79.26 million $101
Oct 8, 2020 $10.32
-0.04%
$81.1 million $536
Oct 7, 2020 $10.32
+0.77%
$81.13 million $537
Oct 5, 2020 $9.65
-0.03%
$75.86 million $347
Oct 4, 2020 $9.65
+0.01%
$75.89 million $348
Oct 3, 2020 $9.65
+0.04%
$75.88 million $347
Oct 2, 2020 $9.65
+0.50%
$75.85 million $347
Oct 1, 2020 $9.6
+1.24%
$75.47 million $58
Sep 30, 2020 $9.48
-1.45%
$74.54 million $322
Sep 29, 2020 $9.62
-1.45%
$75.64 million $471
Sep 28, 2020 $9.76
-2.17%
$76.77 million $2,968
Sep 27, 2020 $9.98
+0.01%
$78.47 million $6,987
Sep 26, 2020 $9.98
+0.01%
$78.46 million $6,986
Sep 25, 2020 $9.98
-9.05%
$78.45 million $6,985
Sep 24, 2020 $10.97
-17.83%
$86.26 million $603
Sep 23, 2020 $13.35
-1.75%
$104.98 million $467
Sep 22, 2020 $13.59
-0.07%
$106.83 million $149
Sep 21, 2020 $13.6
+1.96%
$106.93 million $150
Sep 18, 2020 $13.35
+1.14%
$104.96 million $53
Sep 17, 2020 $13.2
+5.28%
$103.77 million $264
Sep 16, 2020 $12.54
+0.11%
$98.55 million $1,705
Sep 14, 2020 $11.71
+0.07%
$92.06 million $234
Sep 13, 2020 $11.7
-0.02%
$91.97 million $234
Sep 12, 2020 $11.7
+0.05%
$91.99 million $234
Sep 11, 2020 $11.7
+2.94%
$91.96 million $234
Sep 8, 2020 $12.47
+0.03%
$98.04 million $686
Sep 7, 2020 $12.46
-0.01%
$97.98 million $685
Sep 6, 2020 $12.47
-0.06%
$98 million $686
Sep 5, 2020 $12.47
+0.13%
$98.04 million $686
Sep 4, 2020 $12.46
-3.37%
$97.92 million $685
Sep 3, 2020 $12.89
+0.42%
$101.36 million $3,662
Sep 2, 2020 $13.37
+3.72%
$105.12 million $655
Sep 1, 2020 $12.89
-1.17%
$101.35 million $632