Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rite Aid Historical Data

RAD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2020 $13.05
-3.63%
$102.57 million $4,423
Aug 28, 2020 $13.49
-1.56%
$106.06 million $216
Aug 27, 2020 $13.71
+0.72%
$107.74 million $219
Aug 19, 2020 $14.4
-1.49%
$113.22 million $878
Aug 18, 2020 $14.62
-1.91%
$114.94 million $906
Aug 13, 2020 $14.96
+0.03%
$117.62 million $973
Aug 12, 2020 $14.96
-0.58%
$117.59 million $972
Aug 11, 2020 $15.05
-3.45%
$118.28 million $1,204
Aug 10, 2020 $15.58
+4.66%
$122.51 million $234
Aug 9, 2020 $14.89
+0.00%
$117.03 million $45
Aug 8, 2020 $14.88
-0.08%
$116.94 million $45
Aug 7, 2020 $14.89
-0.48%
$117.05 million $45
Aug 5, 2020 $15.59
+1.06%
$122.57 million $16
Aug 4, 2020 $15.43
+0.80%
$121.28 million $15
Jul 31, 2020 $15.27
+0.01%
$120.04 million $76
Jul 30, 2020 $15.27
-2.31%
$120.03 million $76
Jul 29, 2020 $15.63
+3.83%
$122.89 million $469
Jul 24, 2020 $15.06
-2.78%
$118.36 million $286
Jul 23, 2020 $15.48
-1.88%
$121.71 million $294
Jul 22, 2020 $15.78
+0.71%
$124.08 million $16
Jul 21, 2020 $15.56
+0.07%
$122.31 million $16
Jul 20, 2020 $15.55
-1.26%
$122.22 million $16
Jul 18, 2020 $15.72
-0.02%
$123.62 million $47
Jul 17, 2020 $15.73
-2.67%
$123.64 million $47
Jul 16, 2020 $16.16
+1.10%
$127.04 million $1,664
Jul 15, 2020 $15.98
+0.07%
$125.66 million $400
Jul 14, 2020 $15.98
+7.50%
$125.59 million $3,547
Jul 13, 2020 $14.86
-7.92%
$116.84 million $119
Jul 12, 2020 $16.14
+0.04%
$126.87 million $81
Jul 11, 2020 $16.13
+0.03%
$126.81 million $81
Jul 10, 2020 $16.13
-1.58%
$126.77 million $81
Jul 9, 2020 $16.38
-8.25%
$128.79 million $606
Jul 8, 2020 $17.85
-1.42%
$140.37 million $125
Jul 7, 2020 $18.11
-2.26%
$142.38 million $308
Jul 6, 2020 $18.53
+7.95%
$145.67 million $15,379
Jul 5, 2020 $17.17
+0.08%
$134.97 million $86
Jul 4, 2020 $17.15
-0.05%
$134.87 million $86
Jul 3, 2020 $17.17
+0.06%
$134.95 million $86
Jul 2, 2020 $17.16
-0.28%
$134.89 million $86
Jul 1, 2020 $17.21
+1.50%
$135.26 million $12,835
Jun 30, 2020 $16.95
-1.57%
$133.25 million $13,763
Jun 29, 2020 $17.22
+14.75%
$135.38 million $1,223
Jun 28, 2020 $15.01
-0.08%
$117.98 million $885
Jun 27, 2020 $15.02
-0.03%
$118.07 million $886
Jun 26, 2020 $15.02
-7.48%
$118.09 million $886
Jun 25, 2020 $16.23
+26.99%
$127.63 million $82,555
Jun 24, 2020 $12.78
-2.17%
$100.5 million $12,413
Jun 23, 2020 $13.07
+0.40%
$102.73 million $65
Jun 22, 2020 $12.37
-0.17%
$97.27 million $87
Jun 21, 2020 $12.39
+0.06%
$97.44 million $87