Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rite Aid Historical Data

RAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2022 $7.27
-2.61%
$14.54 billion $15
Jul 21, 2022 $7.46
-4.23%
$14.93 billion $30
Jul 20, 2022 $7.79
-0.45%
$15.59 billion $101
Jul 19, 2022 $7.83
+0.00%
$15.66 billion $102
Jul 18, 2022 $7.2
+0.77%
$14.4 billion $202
Jul 1, 2022 $6.7
-0.52%
$13.39 billion $67
Jun 30, 2022 $6.73
-2.96%
$13.46 billion $67
Jun 29, 2022 $7.5
-0.86%
$15 billion $98
Jun 28, 2022 $7.56
-4.96%
$15.13 billion $98
Jun 27, 2022 $7.96
-8.56%
$15.92 billion $127
Jun 26, 2022 $8.71
+0.00%
$17.41 billion $113
Jun 25, 2022 $8.71
+0.00%
$17.41 billion $113
Jun 24, 2022 $8.71
+8.14%
$17.41 billion $113
Jun 23, 2022 $8.05
+19.97%
$16.1 billion $4,419
Jun 22, 2022 $6.71
-1.68%
$13.42 billion $3,630
May 31, 2022 $5.64
-2.00%
$11.28 billion $400
May 30, 2022 $5.75
+0.00%
$11.51 billion $409
May 29, 2022 $5.75
+0.00%
$11.51 billion $409
May 28, 2022 $5.75
+0.00%
$11.51 billion $409
May 27, 2022 $5.75
+2.40%
$11.51 billion $409
May 26, 2022 $5.53
+4.64%
$11.05 billion $6
May 25, 2022 $5.28
+1.64%
$10.56 billion $5
May 24, 2022 $4.72
-16.74%
$9.45 billion $5
May 23, 2022 $5.67
-0.18%
$11.35 billion $6
May 20, 2022 $5.6
-1.06%
$11.2 billion $34
May 19, 2022 $5.66
+1.25%
$11.32 billion $34
May 18, 2022 $5.59
-7.68%
$11.18 billion $34
May 17, 2022 $6.05
+3.42%
$12.11 billion $48
May 12, 2022 $5.33
+2.31%
$10.65 billion $5
May 11, 2022 $5.21
-8.28%
$10.41 billion $10
May 10, 2022 $5.67
-6.20%
$11.35 billion $6
May 9, 2022 $6.05
-2.02%
$12.1 billion $290
May 5, 2022 $6.47
-8.67%
$12.95 billion $505
May 4, 2022 $7.09
+3.28%
$14.18 billion $553
May 3, 2022 $6.87
+8.03%
$13.73 billion $34
May 2, 2022 $6.36
-0.70%
$12.71 billion $496
Apr 27, 2022 $6.44
-1.68%
$12.87 billion $212
Apr 26, 2022 $6.54
-6.83%
$13.09 billion $216
Apr 25, 2022 $7.03
-5.26%
$14.05 billion $478
Apr 24, 2022 $7.42
+0.00%
$14.83 billion $82
Apr 23, 2022 $7.42
+0.00%
$14.83 billion $82
Apr 22, 2022 $7.42
-3.32%
$14.83 billion $82
Apr 21, 2022 $7.67
-6.69%
$15.34 billion $353
Apr 20, 2022 $8.22
+11.16%
$16.44 billion $23,238
Apr 19, 2022 $7.39
+5.27%
$14.79 billion $976
Apr 18, 2022 $7.03
-2.70%
$14.05 billion $1,496
Apr 17, 2022 $7.22
+0.00%
$14.44 billion $5,798
Apr 16, 2022 $7.22
+0.00%
$14.44 billion $5,798
Apr 15, 2022 $7.22
+0.00%
$14.44 billion $5,798
Apr 14, 2022 $7.22
-3.41%
$14.44 billion $5,798
Download