Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.00149
-11.39%
$18,804 $439
Aug 10, 2026 $0.00169
-3.50%
$21,221 $174
Aug 9, 2026 $0.00169
+12.39%
$21,252 $361
Aug 8, 2026 $0.00151
-1.02%
$18,964 $322
Aug 7, 2026 $0.00153
-5.14%
$19,160 $283
Aug 6, 2026 $0.00161
+1.11%
$20,322 $422
Aug 5, 2026 $0.0016
-4.19%
$20,100 $365
Aug 4, 2026 $0.00168
-2.37%
$21,110 $392
Aug 3, 2026 $0.00172
-1.25%
$21,693 $233
Aug 2, 2026 $0.00175
-0.23%
$21,968 $266
Aug 1, 2026 $0.00177
+7.00%
$22,348 $237
Jul 31, 2026 $0.00173
+5.72%
$20,833 $185
Jul 30, 2026 $0.00164
-3.19%
$20,673 $213
Jul 29, 2026 $0.00163
-2.79%
$20,540 $212
Jul 28, 2026 $0.00168
+4.47%
$21,129 $203
Jul 27, 2026 $0.00161
+2.47%
$20,310 $195
Jul 26, 2026 $0.00158
-9.43%
$19,897 $212
Jul 25, 2026 $0.00168
+2.03%
$21,153 $188
Jul 24, 2026 $0.00165
-2.52%
$20,733 $227
Jul 23, 2026 $0.00162
-1.53%
$20,449 $223
Jul 22, 2026 $0.00165
+0.14%
$20,781 $272
Jul 21, 2026 $0.00165
+2.87%
$20,752 $233
Jul 20, 2026 $0.00161
-2.13%
$20,232 $263
Jul 19, 2026 $0.00164
-6.59%
$20,659 $276
Jul 18, 2026 $0.00169
+2.37%
$21,242 $251
Jul 17, 2026 $0.00165
+1.84%
$20,820 $276
Jul 16, 2026 $0.00162
-1.11%
$20,438 $198
Jul 15, 2026 $0.00157
-0.26%
$19,780 $283
Jul 14, 2026 $0.00157
+6.46%
$19,816 $215
Jul 13, 2026 $0.00148
-14.62%
$18,669 $269
Jul 12, 2026 $0.00167
-1.14%
$21,042 $346
Jul 11, 2026 $0.00169
+5.99%
$21,263 $221
Jul 10, 2026 $0.0016
-6.34%
$20,061 $237
Jul 9, 2026 $0.00164
+1.98%
$20,617 $251
Jul 8, 2026 $0.00161
-8.04%
$20,297 $322
Jul 7, 2026 $0.00175
-1.03%
$22,061 $332
Jul 6, 2026 $0.0017
-4.12%
$22,177 $954
Jul 5, 2026 $0.00171
+0.07%
$21,559 $248
Jul 4, 2026 $0.00172
+0.01%
$21,698 $298
Jul 3, 2026 $0.00172
-5.84%
$21,695 $556
Jul 2, 2026 $0.00183
+0.43%
$23,110 $336
Jul 1, 2026 $0.00183
-6.24%
$23,091 $323
Jun 30, 2026 $0.00188
+0.02%
$23,651 $287
Jun 29, 2026 $0.00181
-3.65%
$22,826 $310
Jun 28, 2026 $0.0018
+1.44%
$22,732 $284
Jun 27, 2026 $0.00178
-6.24%
$22,418 $424
Jun 26, 2026 $0.00195
+11.26%
$24,524 $395
Jun 25, 2026 $0.00175
-2.80%
$22,045 $373
Jun 24, 2026 $0.00181
-10.53%
$22,759 $301
Jun 23, 2026 $0.00195
+6.99%
$24,590 $357