Coinranking
PLEX Historical Data
PLEX
Page 2
| Date | | |
|---|---|---|
| Feb 21, 2026 | $ 0.00333 | +8.65% |
| Feb 20, 2026 | $ 0.00308 | -14.84% |
| Feb 19, 2026 | $ 0.00358 | +9.44% |
| Feb 18, 2026 | $ 0.00328 | -4.55% |
| Feb 17, 2026 | $ 0.00339 | +27.97% |
| Feb 16, 2026 | $ 0.00264 | +15.83% |
| Feb 15, 2026 | $ 0.00228 | -1.05% |
| Feb 14, 2026 | $ 0.00225 | +0.63% |
| Feb 13, 2026 | $ 0.00225 | -4.41% |
| Feb 12, 2026 | $ 0.00236 | +1.91% |
| Feb 11, 2026 | $ 0.00232 | +5.01% |
| Feb 10, 2026 | $ 0.00213 | -11.06% |
| Feb 9, 2026 | $ 0.0024 | +0.27% |
| Feb 8, 2026 | $ 0.0024 | +8.38% |
| Feb 7, 2026 | $ 0.00221 | -1.51% |
| Feb 6, 2026 | $ 0.00225 | -1.51% |
| Feb 5, 2026 | $ 0.0023 | +1.33% |
| Feb 4, 2026 | $ 0.00227 | +2.70% |
| Feb 3, 2026 | $ 0.00222 | +8.59% |
| Feb 2, 2026 | $ 0.00195 | +3.86% |
| Feb 1, 2026 | $ 0.00188 | -5.49% |
| Jan 31, 2026 | $ 0.002 | +1.87% |
| Jan 30, 2026 | $ 0.00213 | -6.51% |
| Jan 29, 2026 | $ 0.00218 | -6.33% |
| Jan 28, 2026 | $ 0.00233 | -4.23% |
| Jan 27, 2026 | $ 0.00244 | +4.15% |
| Jan 26, 2026 | $ 0.00235 | +0.17% |
| Jan 25, 2026 | $ 0.00235 | +1.70% |
| Jan 24, 2026 | $ 0.00231 | -10.53% |
| Jan 23, 2026 | $ 0.00259 | -2.93% |
| Jan 22, 2026 | $ 0.00262 | -5.38% |
| Jan 21, 2026 | $ 0.00278 | +23.25% |
| Jan 20, 2026 | $ 0.00226 | +0.76% |
| Jan 19, 2026 | $ 0.00224 | +1.77% |
| Jan 18, 2026 | $ 0.00221 | -1.15% |
| Jan 17, 2026 | $ 0.00223 | -3.00% |
| Jan 16, 2026 | $ 0.00231 | -0.55% |
| Jan 15, 2026 | $ 0.00232 | -7.58% |
| Jan 14, 2026 | $ 0.00251 | +9.82% |
| Jan 13, 2026 | $ 0.00229 | -1.69% |
| Jan 12, 2026 | $ 0.00233 | -4.07% |
| Jan 11, 2026 | $ 0.00243 | +5.21% |
| Jan 10, 2026 | $ 0.0023 | -7.78% |
| Jan 9, 2026 | $ 0.0025 | -1.94% |
| Jan 8, 2026 | $ 0.00255 | -6.93% |
| Jan 7, 2026 | $ 0.00275 | -12.70% |
| Jan 6, 2026 | $ 0.00314 | -1.35% |
| Jan 5, 2026 | $ 0.00318 | +5.35% |
| Jan 4, 2026 | $ 0.00303 | -0.33% |
| Jan 3, 2026 | $ 0.00303 | -8.79% |