PLEX Historical Data

PLEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00325
+1.14%
$ 40,955 $ 1,486
Feb 26, 2026 $ 0.00326
-5.22%
$ -- $ 134
Feb 25, 2026 $ 0.00324
-1.57%
$ 40,867 $ 552
Feb 24, 2026 $ 0.0033
-12.45%
$ 41,522 $ 328
Feb 23, 2026 $ 0.00362
-1.64%
$ 45,595 $ 648
Feb 22, 2026 $ 0.00368
+8.61%
$ 46,367 $ 586
Feb 21, 2026 $ 0.00333
+8.65%
$ 41,952 $ 436
Feb 20, 2026 $ 0.00308
-14.84%
$ 38,780 $ 908
Feb 19, 2026 $ 0.00358
+9.44%
$ 45,076 $ 264
Feb 18, 2026 $ 0.00328
-4.55%
$ 41,264 $ 537
Feb 17, 2026 $ 0.00339
+27.97%
$ 42,698 $ 848
Feb 16, 2026 $ 0.00264
+15.83%
$ 33,236 $ 134
Feb 15, 2026 $ 0.00228
-1.05%
$ 28,722 $ 592
Feb 14, 2026 $ 0.00225
+0.63%
$ 28,397 $ 696
Feb 13, 2026 $ 0.00225
-4.41%
$ 28,332 $ 473
Feb 12, 2026 $ 0.00236
+1.91%
$ 29,723 $ 469
Feb 11, 2026 $ 0.00232
+5.01%
$ 29,183 $ 406
Feb 10, 2026 $ 0.00213
-11.06%
$ 26,867 $ 543
Feb 9, 2026 $ 0.0024
+0.27%
$ 30,232 $ 656
Feb 8, 2026 $ 0.0024
+8.38%
$ 30,184 $ 609
Feb 7, 2026 $ 0.00221
-1.51%
$ 27,892 $ 797
Feb 6, 2026 $ 0.00225
-1.51%
$ 28,385 $ 628
Feb 5, 2026 $ 0.0023
+1.33%
$ 28,986 $ 501
Feb 4, 2026 $ 0.00227
+2.70%
$ 28,159 $ 690
Feb 3, 2026 $ 0.00222
+8.59%
$ 27,953 $ 1,184
Feb 2, 2026 $ 0.00195
+3.86%
$ -- $ 396
Feb 1, 2026 $ 0.00188
-5.49%
$ 23,699 $ 511
Jan 31, 2026 $ 0.002
+1.87%
$ 25,202 $ 907
Jan 30, 2026 $ 0.00213
-6.51%
$ -- $ 876
Jan 29, 2026 $ 0.00218
-6.33%
$ -- $ 219
Jan 28, 2026 $ 0.00233
-4.23%
$ 29,384 $ 938
Jan 27, 2026 $ 0.00244
+4.15%
$ 30,733 $ 1,918
Jan 26, 2026 $ 0.00235
+0.17%
$ -- $ 468
Jan 25, 2026 $ 0.00235
+1.70%
$ 29,619 $ 928
Jan 24, 2026 $ 0.00231
-10.53%
$ 29,149 $ 856
Jan 23, 2026 $ 0.00259
-2.93%
$ 32,724 $ 882
Jan 22, 2026 $ 0.00262
-5.38%
$ 33,154 $ 1,033
Jan 21, 2026 $ 0.00278
+23.25%
$ 34,988 $ 1,612
Jan 20, 2026 $ 0.00226
+0.76%
$ 28,487 $ 1,443
Jan 19, 2026 $ 0.00224
+1.77%
$ 28,270 $ 803
Jan 18, 2026 $ 0.00221
-1.15%
$ 27,823 $ 761
Jan 17, 2026 $ 0.00223
-3.00%
$ 28,146 $ 862
Jan 16, 2026 $ 0.00231
-0.55%
$ 29,095 $ 714
Jan 15, 2026 $ 0.00232
-7.58%
$ 29,203 $ 910
Jan 14, 2026 $ 0.00251
+9.82%
$ 31,648 $ 1,244
Jan 13, 2026 $ 0.00229
-1.69%
$ 28,870 $ 724
Jan 12, 2026 $ 0.00233
-4.07%
$ 29,366 $ 3,726
Jan 11, 2026 $ 0.00243
+5.21%
$ 30,646 $ 3,208
Jan 10, 2026 $ 0.0023
-7.78%
$ 28,958 $ 2,253
Jan 9, 2026 $ 0.0025
-1.94%
$ 31,455 $ 2,463