Coinranking
PLEX Historical Data
PLEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.00183 | -2.61% | ||
| Jun 21, 2026 | $0.00188 | -11.68% | ||
| Jun 20, 2026 | $0.00213 | -0.35% | ||
| Jun 19, 2026 | $0.00204 | -0.92% | ||
| Jun 18, 2026 | $0.00199 | +5.79% | ||
| Jun 17, 2026 | $0.00188 | -0.84% | ||
| Jun 16, 2026 | $0.00183 | -0.20% | ||
| Jun 15, 2026 | $0.00184 | -3.88% | ||
| Jun 14, 2026 | $0.00191 | -7.35% | ||
| Jun 13, 2026 | $0.00207 | -1.94% | ||
| Jun 12, 2026 | $0.00204 | -4.65% | ||
| Jun 11, 2026 | $0.00214 | +1.75% | ||
| Jun 10, 2026 | $0.00212 | -12.08% | ||
| Jun 9, 2026 | $0.00241 | -9.26% | ||
| Jun 8, 2026 | $0.00257 | -3.66% | ||
| Jun 7, 2026 | $0.00266 | +6.57% | ||
| Jun 6, 2026 | $0.0025 | -5.14% | ||
| Jun 5, 2026 | $0.00246 | -5.14% | ||
| Jun 4, 2026 | $0.00259 | +13.29% | ||
| Jun 3, 2026 | $0.0023 | -7.43% | ||
| Jun 2, 2026 | $0.0024 | -3.16% | ||
| Jun 1, 2026 | $0.00248 | +7.84% | ||
| May 31, 2026 | $0.0023 | -13.32% | ||
| May 30, 2026 | $0.00253 | -2.21% | ||
| May 29, 2026 | $0.00259 | -1.46% | ||
| May 28, 2026 | $0.00264 | +11.55% | ||
| May 27, 2026 | $0.00239 | +5.59% | ||
| May 26, 2026 | $0.00227 | -5.11% | ||
| May 25, 2026 | $0.00239 | +1.24% | ||
| May 24, 2026 | $0.00244 | -0.17% | ||
| May 23, 2026 | $0.00235 | -3.66% | ||
| May 22, 2026 | $0.00234 | +1.26% | ||
| May 21, 2026 | $0.00229 | -5.73% | ||
| May 20, 2026 | $0.00232 | -3.60% | ||
| May 19, 2026 | $0.00236 | -0.91% | ||
| May 18, 2026 | $0.00219 | -19.61% | ||
| May 17, 2026 | $0.00276 | +2.26% | ||
| May 16, 2026 | $0.00247 | +10.73% | ||
| May 15, 2026 | $0.00217 | -12.64% | ||
| May 14, 2026 | $0.00249 | +15.16% | ||
| May 13, 2026 | $0.00217 | +6.59% | ||
| May 12, 2026 | $0.00181 | -16.35% | ||
| May 11, 2026 | $0.00217 | -10.12% | ||
| May 10, 2026 | $0.00237 | -6.89% | ||
| May 9, 2026 | $0.00249 | -5.47% | ||
| May 8, 2026 | $0.00251 | +7.11% | ||
| May 7, 2026 | $0.00235 | -14.47% | ||
| May 6, 2026 | $0.0025 | +8.33% | ||
| May 5, 2026 | $0.00249 | -4.59% | ||
| May 4, 2026 | $0.0026 | +2.89% | ||