PLEX Historical Data

PLEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.00195
+11.26%
$ 24,524 $ 395
Jun 25, 2026 $ 0.00175
-2.80%
$ 22,045 $ 373
Jun 24, 2026 $ 0.00181
-10.53%
$ 22,759 $ 301
Jun 23, 2026 $ 0.00195
+6.99%
$ 24,590 $ 357
Jun 22, 2026 $ 0.00183
-2.61%
$ 23,064 $ 401
Jun 21, 2026 $ 0.00188
-11.68%
$ 23,674 $ 355
Jun 20, 2026 $ 0.00213
-0.35%
$ 26,802 $ 306
Jun 19, 2026 $ 0.00204
-0.92%
$ 25,719 $ 341
Jun 18, 2026 $ 0.00199
+5.79%
$ 25,023 $ 361
Jun 17, 2026 $ 0.00188
-0.84%
$ 23,657 $ 302
Jun 16, 2026 $ 0.00183
-0.20%
$ 23,000 $ 433
Jun 15, 2026 $ 0.00184
-3.88%
$ 23,128 $ 333
Jun 14, 2026 $ 0.00191
-7.35%
$ 24,063 $ 501
Jun 13, 2026 $ 0.00207
-1.94%
$ 26,060 $ 506
Jun 12, 2026 $ 0.00204
-4.65%
$ 25,669 $ 535
Jun 11, 2026 $ 0.00214
+1.75%
$ 27,015 $ 696
Jun 10, 2026 $ 0.00212
-12.08%
$ 26,652 $ 554
Jun 9, 2026 $ 0.00241
-9.26%
$ 30,318 $ 623
Jun 8, 2026 $ 0.00257
-3.66%
$ 32,438 $ 324
Jun 7, 2026 $ 0.00266
+6.57%
$ 33,571 $ 203
Jun 6, 2026 $ 0.0025
-5.14%
$ 31,507 $ 437
Jun 5, 2026 $ 0.00246
-5.14%
$ 30,944 $ 214
Jun 4, 2026 $ 0.00259
+13.29%
$ 32,666 $ 314
Jun 3, 2026 $ 0.0023
-7.43%
$ 28,983 $ 301
Jun 2, 2026 $ 0.0024
-3.16%
$ 30,265 $ 282
Jun 1, 2026 $ 0.00248
+7.84%
$ 31,236 $ 381
May 31, 2026 $ 0.0023
-13.32%
$ 28,875 $ 344
May 30, 2026 $ 0.00253
-2.21%
$ 31,922 $ 141
May 29, 2026 $ 0.00259
-1.46%
$ 32,641 $ 538
May 28, 2026 $ 0.00264
+11.55%
$ 33,253 $ 460
May 27, 2026 $ 0.00239
+5.59%
$ 30,091 $ 276
May 26, 2026 $ 0.00227
-5.11%
$ 28,609 $ 291
May 25, 2026 $ 0.00239
+1.24%
$ 30,152 $ 245
May 24, 2026 $ 0.00244
-0.17%
$ 30,774 $ 238
May 23, 2026 $ 0.00235
-3.66%
$ 29,672 $ 360
May 22, 2026 $ 0.00234
+1.26%
$ 29,541 $ 267
May 21, 2026 $ 0.00229
-5.73%
$ 28,794 $ 396
May 20, 2026 $ 0.00232
-3.60%
$ 29,250 $ 341
May 19, 2026 $ 0.00236
-0.91%
$ 29,761 $ 420
May 18, 2026 $ 0.00219
-19.61%
$ 27,622 $ 335
May 17, 2026 $ 0.00276
+2.26%
$ 34,728 $ 272
May 16, 2026 $ 0.00247
+10.73%
$ 31,135 $ 185
May 15, 2026 $ 0.00217
-12.64%
$ 27,356 $ 264
May 14, 2026 $ 0.00249
+15.16%
$ 31,423 $ 286
May 13, 2026 $ 0.00217
+6.59%
$ 27,293 $ 303
May 12, 2026 $ 0.00181
-16.35%
$ 22,752 $ 371
May 11, 2026 $ 0.00217
-10.12%
$ 27,284 $ 934
May 10, 2026 $ 0.00237
-6.89%
$ 29,915 $ 172
May 9, 2026 $ 0.00249
-5.47%
$ 31,361 $ 340
May 8, 2026 $ 0.00251
+7.11%
$ 31,588 $ 423