PLEX Historical Data

PLEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00235
+0.24%
$ 29,593 $ 269
Jun 5, 9 AM $ 0.00234
-5.30%
$ 29,472 $ 268
Jun 5, 8 AM $ 0.00247
+0.15%
$ 31,138 $ 275
Jun 5, 7 AM $ 0.00247
-0.50%
$ 31,132 $ 278
Jun 5, 6 AM $ 0.00243
+3.58%
$ 30,567 $ 276
Jun 5, 5 AM $ 0.00235
+4.13%
$ 29,636 $ 270
Jun 5, 4 AM $ 0.00227
-0.59%
$ 28,617 $ 242
Jun 5, 3 AM $ 0.00228
-3.42%
$ 28,786 $ 244
Jun 5, 2 AM $ 0.00237
-8.38%
$ 29,908 $ 258
Jun 5, 1 AM $ 0.00259
-3.01%
$ 32,616 $ 284
Jun 5, 12 AM $ 0.00267
+3.16%
$ 33,652 $ 274
Jun 4, 11 PM $ 0.00259
+2.38%
$ 32,666 $ 314
Jun 4, 9 PM $ 0.00256
+0.97%
$ 32,253 $ 353
Jun 4, 7 PM $ 0.00254
+2.53%
$ 32,004 $ 401
Jun 4, 6 PM $ 0.00248
+0.00%
$ 31,224 $ 436
Jun 4, 5 PM $ 0.00248
+4.55%
$ 31,273 $ 438
Jun 4, 4 PM $ 0.00238
+7.03%
$ 29,943 $ 426
Jun 4, 3 PM $ 0.00222
-6.24%
$ 27,987 $ 400
Jun 4, 2 PM $ 0.00237
+2.02%
$ 29,869 $ 390
Jun 4, 1 PM $ 0.00234
-6.36%
$ 29,441 $ 370
Jun 4, 12 PM $ 0.00251
-0.42%
$ 31,574 $ 384
Jun 4, 8 AM $ 0.00252
+0.08%
$ 31,693 $ 409
Jun 4, 6 AM $ 0.00255
-0.19%
$ 32,110 $ 410
Jun 4, 5 AM $ 0.00261
+1.21%
$ 32,832 $ 410
Jun 4, 4 AM $ 0.00256
+8.68%
$ 32,275 $ 423
Jun 4, 3 AM $ 0.00237
+3.79%
$ 29,839 $ 383
Jun 4, 2 AM $ 0.00229
-1.90%
$ 28,853 $ 354
Jun 4, 1 AM $ 0.00235
+2.90%
$ 29,554 $ 346
Jun 4, 12 AM $ 0.00229
+0.14%
$ 28,873 $ 321
Jun 3, 11 PM $ 0.0023
-0.21%
$ 28,983 $ 301
Jun 3, 10 PM $ 0.00231
-1.09%
$ 29,130 $ 281
Jun 3, 9 PM $ 0.00228
-0.73%
$ 28,666 $ 280
Jun 3, 8 PM $ 0.00229
-3.92%
$ 28,858 $ 279
Jun 3, 7 PM $ 0.00238
+2.11%
$ 30,028 $ 292
Jun 3, 6 PM $ 0.00233
+0.21%
$ 29,408 $ 264
Jun 3, 5 PM $ 0.00233
-4.93%
$ 29,333 $ 237
Jun 3, 4 PM $ 0.00246
-3.02%
$ 30,977 $ 239
Jun 3, 2 PM $ 0.00257
+0.83%
$ 32,373 $ 234
Jun 3, 1 PM $ 0.00255
-0.91%
$ 32,114 $ 265
Jun 3, 12 PM $ 0.00257
+0.97%
$ 32,395 $ 258
Jun 3, 10 AM $ 0.0025
-0.28%
$ 31,517 $ 255
Jun 3, 9 AM $ 0.00251
+2.68%
$ 31,685 $ 249
Jun 3, 8 AM $ 0.00245
+0.00%
$ 30,829 $ 243
Jun 3, 6 AM $ 0.00246
-7.47%
$ 31,030 $ 251
Jun 3, 5 AM $ 0.00267
+9.49%
$ 33,685 $ 257
Jun 3, 4 AM $ 0.00245
-7.94%
$ 30,870 $ 226
Jun 3, 3 AM $ 0.00255
+0.03%
$ 32,082 $ 279
Jun 3, 2 AM $ 0.00254
+0.50%
$ 32,047 $ 288
Jun 3, 1 AM $ 0.00253
+1.93%
$ 31,916 $ 289
Jun 2, 11 PM $ 0.0024
+2.93%
$ 30,265 $ 282