Coinranking
PLEX Historical Data
PLEX
Page 2
| Date | | |
|---|---|---|
| Apr 10, 3 PM | $ 0.00198 | -0.91% |
| Apr 10, 2 PM | $ 0.002 | -3.59% |
| Apr 10, 1 PM | $ 0.00208 | -4.73% |
| Apr 10, 12 PM | $ 0.00212 | -5.79% |
| Apr 10, 10 AM | $ 0.00226 | +2.68% |
| Apr 10, 9 AM | $ 0.0022 | -4.32% |
| Apr 10, 8 AM | $ 0.00211 | +6.21% |
| Apr 10, 7 AM | $ 0.00199 | +0.01% |
| Apr 10, 6 AM | $ 0.00199 | +6.66% |
| Apr 10, 5 AM | $ 0.00187 | -1.11% |
| Apr 10, 4 AM | $ 0.0019 | -0.55% |
| Apr 10, 3 AM | $ 0.00191 | +2.43% |
| Apr 10, 2 AM | $ 0.00187 | -1.81% |
| Apr 10, 1 AM | $ 0.00191 | +0.84% |
| Apr 10, 12 AM | $ 0.0019 | +3.66% |
| Apr 9, 11 PM | $ 0.00184 | -1.18% |
| Apr 9, 10 PM | $ 0.00186 | +0.89% |
| Apr 9, 9 PM | $ 0.00185 | -0.32% |
| Apr 9, 8 PM | $ 0.00186 | -4.58% |
| Apr 9, 7 PM | $ 0.00195 | +2.75% |
| Apr 9, 6 PM | $ 0.0019 | -1.98% |
| Apr 9, 5 PM | $ 0.00195 | +1.73% |
| Apr 9, 4 PM | $ 0.00192 | +1.17% |
| Apr 9, 3 PM | $ 0.0019 | -5.21% |
| Apr 9, 2 PM | $ 0.00201 | +8.77% |
| Apr 9, 1 PM | $ 0.00185 | -4.01% |
| Apr 9, 12 PM | $ 0.00193 | +3.77% |
| Apr 9, 11 AM | $ 0.00187 | +1.98% |
| Apr 9, 10 AM | $ 0.00184 | -2.53% |
| Apr 9, 9 AM | $ 0.00189 | +0.84% |
| Apr 9, 8 AM | $ 0.00188 | -0.33% |
| Apr 9, 7 AM | $ 0.00189 | -3.60% |
| Apr 9, 6 AM | $ 0.00196 | -2.90% |
| Apr 9, 5 AM | $ 0.00202 | -1.73% |
| Apr 9, 4 AM | $ 0.00206 | +0.17% |
| Apr 9, 3 AM | $ 0.00206 | -4.50% |
| Apr 9, 2 AM | $ 0.00216 | +8.71% |
| Apr 9, 1 AM | $ 0.00199 | +0.63% |
| Apr 9, 12 AM | $ 0.00199 | +3.58% |
| Apr 8, 11 PM | $ 0.00193 | -4.45% |
| Apr 8, 10 PM | $ 0.00202 | -1.22% |
| Apr 8, 9 PM | $ 0.00205 | +0.16% |
| Apr 8, 8 PM | $ 0.00206 | +4.39% |
| Apr 8, 7 PM | $ 0.00197 | -6.82% |
| Apr 8, 6 PM | $ 0.00211 | +5.54% |
| Apr 8, 5 PM | $ 0.00201 | -2.20% |
| Apr 8, 4 PM | $ 0.00206 | +4.24% |
| Apr 8, 3 PM | $ 0.00198 | -1.12% |
| Apr 8, 2 PM | $ 0.002 | -0.67% |
| Apr 8, 1 PM | $ 0.00203 | +0.94% |