Coinranking
PLEX Historical Data
PLEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 11 AM | $0.00161 | -0.34% | ||
| Sep 28, 10 AM | $0.00163 | +0.88% | ||
| Sep 28, 9 AM | $0.00162 | -2.15% | ||
| Sep 28, 8 AM | $0.00166 | -1.53% | ||
| Sep 28, 7 AM | $0.00169 | +3.79% | ||
| Sep 28, 6 AM | $0.00163 | -1.54% | ||
| Sep 28, 5 AM | $0.00166 | -1.47% | ||
| Sep 28, 4 AM | $0.00169 | -1.69% | ||
| Sep 28, 3 AM | $0.00173 | -1.16% | ||
| Sep 28, 2 AM | $0.00175 | -0.13% | ||
| Sep 28, 1 AM | $0.00173 | +0.20% | ||
| Sep 28, 12 AM | $0.00173 | -1.27% | ||
| Sep 27, 10 PM | $0.00169 | +0.90% | ||
| Sep 27, 9 PM | $0.00168 | +0.30% | ||
| Sep 27, 8 PM | $0.00165 | +2.18% | ||
| Sep 27, 7 PM | $0.00162 | -2.81% | ||
| Sep 27, 6 PM | $0.00168 | +3.25% | ||
| Sep 27, 5 PM | $0.00163 | +0.29% | ||
| Sep 27, 4 PM | $0.00163 | -2.98% | ||
| Sep 27, 3 PM | $0.00169 | +2.89% | ||
| Sep 27, 2 PM | $0.00164 | -0.44% | ||
| Sep 27, 1 PM | $0.00166 | -3.11% | ||
| Sep 27, 12 PM | $0.00171 | -1.30% | ||
| Sep 27, 11 AM | $0.00174 | +4.18% | ||
| Sep 27, 10 AM | $0.00168 | -1.76% | ||
| Sep 27, 9 AM | $0.00171 | +0.78% | ||
| Sep 27, 8 AM | $0.00171 | -0.14% | ||
| Sep 27, 7 AM | $0.00171 | -1.93% | ||
| Sep 27, 6 AM | $0.00175 | -2.41% | ||
| Sep 27, 5 AM | $0.00183 | +3.90% | ||
| Sep 27, 4 AM | $0.00176 | +0.00% | ||
| Sep 27, 2 AM | $0.00174 | -2.57% | ||
| Sep 27, 1 AM | $0.00173 | +5.13% | ||
| Sep 27, 12 AM | $0.0017 | -2.41% | ||
| Sep 26, 10 PM | $0.00168 | +0.10% | ||
| Sep 26, 9 PM | $0.00168 | -1.19% | ||
| Sep 26, 8 PM | $0.00171 | +2.75% | ||
| Sep 26, 7 PM | $0.00156 | +1.19% | ||
| Sep 26, 6 PM | $0.00155 | +0.71% | ||
| Sep 26, 5 PM | $0.00154 | -0.83% | ||
| Sep 26, 4 PM | $0.00156 | -7.34% | ||
| Sep 26, 2 PM | $0.00168 | -0.37% | ||
| Sep 26, 10 AM | $0.00166 | +0.00% | ||
| Sep 26, 8 AM | $0.00164 | -0.32% | ||
| Sep 26, 7 AM | $0.00158 | -1.55% | ||
| Sep 26, 6 AM | $0.00161 | +2.40% | ||
| Sep 26, 5 AM | $0.00157 | -0.22% | ||
| Sep 26, 4 AM | $0.00158 | +1.35% | ||
| Sep 26, 3 AM | $0.00157 | -2.84% | ||
| Sep 26, 2 AM | $0.00161 | -7.38% | ||