PLEX Historical Data

PLEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.00177
-1.39%
$ 22,320 $ 246
Aug 13, 2 AM $ 0.00182
+7.47%
$ 22,896 $ 240
Aug 13, 12 AM $ 0.00163
+0.00%
$ 20,504 $ 228
Aug 12, 11 PM $ 0.00163
+0.12%
$ 20,493 $ 251
Aug 12, 10 PM $ 0.00163
-1.03%
$ 20,498 $ 276
Aug 12, 9 PM $ 0.00165
+1.07%
$ 20,776 $ 279
Aug 12, 8 PM $ 0.00164
-0.77%
$ 20,621 $ 281
Aug 12, 7 PM $ 0.00165
+1.22%
$ 20,847 $ 297
Aug 12, 6 PM $ 0.00164
-6.14%
$ 20,653 $ 289
Aug 12, 5 PM $ 0.00175
-2.05%
$ 22,006 $ 380
Aug 12, 4 PM $ 0.00178
+2.86%
$ 22,481 $ 400
Aug 12, 3 PM $ 0.00174
-0.78%
$ 21,878 $ 399
Aug 12, 11 AM $ 0.00168
+1.26%
$ 21,229 $ 574
Aug 12, 10 AM $ 0.00167
-2.67%
$ 20,986 $ 580
Aug 12, 9 AM $ 0.00173
-5.45%
$ 21,807 $ 605
Aug 12, 8 AM $ 0.00163
+1.96%
$ 20,571 $ 501
Aug 12, 7 AM $ 0.00161
+1.45%
$ 20,236 $ 503
Aug 12, 6 AM $ 0.00159
-1.48%
$ 20,004 $ 482
Aug 12, 5 AM $ 0.00161
-4.95%
$ 20,322 $ 484
Aug 12, 4 AM $ 0.0017
+5.12%
$ 21,393 $ 492
Aug 12, 3 AM $ 0.00162
+0.00%
$ 20,353 $ 414
Aug 12, 2 AM $ 0.00161
+0.04%
$ 20,340 $ 514
Aug 12, 1 AM $ 0.00161
-0.09%
$ 20,343 $ 514
Aug 12, 12 AM $ 0.00162
+8.91%
$ 20,422 $ 504
Aug 11, 11 PM $ 0.00149
-4.31%
$ 18,804 $ 439
Aug 11, 10 PM $ 0.00156
-1.49%
$ 19,706 $ 446
Aug 11, 9 PM $ 0.00159
-0.68%
$ 20,063 $ 442
Aug 11, 8 PM $ 0.00161
-1.68%
$ 20,260 $ 429
Aug 11, 7 PM $ 0.00164
-6.76%
$ 20,666 $ 412
Aug 11, 6 PM $ 0.00176
+8.31%
$ 22,180 $ 440
Aug 11, 5 PM $ 0.00157
-0.55%
$ 19,836 $ 312
Aug 11, 4 PM $ 0.00159
-2.64%
$ 20,011 $ 304
Aug 11, 3 PM $ 0.00163
+3.85%
$ 20,594 $ 294
Aug 11, 2 PM $ 0.00158
-1.81%
$ 19,892 $ 274
Aug 11, 1 PM $ 0.00161
-6.82%
$ 20,316 $ 273
Aug 11, 12 PM $ 0.00174
+7.65%
$ 21,868 $ 295
Aug 11, 11 AM $ 0.00161
+4.15%
$ 20,342 $ 168
Aug 11, 10 AM $ 0.00155
-7.63%
$ 19,591 $ 158
Aug 11, 9 AM $ 0.00169
+1.73%
$ 21,281 $ 175
Aug 11, 7 AM $ 0.00167
+0.04%
$ 20,992 $ 181
Aug 11, 6 AM $ 0.00167
-0.12%
$ 21,003 $ 188
Aug 11, 5 AM $ 0.00174
+3.63%
$ 21,933 $ 200
Aug 11, 3 AM $ 0.0017
-3.04%
$ 21,374 $ 207
Aug 11, 12 AM $ 0.00168
+0.00%
$ -- $ 181
Aug 10, 10 PM $ 0.00169
-0.06%
$ 21,289 $ 174
Aug 10, 8 PM $ 0.00163
-0.34%
$ 20,508 $ 174
Aug 10, 7 PM $ 0.00163
-2.67%
$ 20,557 $ 173
Aug 10, 6 PM $ 0.00168
-1.22%
$ 21,149 $ 170
Aug 10, 5 PM $ 0.0017
+2.48%
$ 21,415 $ 174
Aug 10, 4 PM $ 0.00166
+1.01%
$ 20,894 $ 172