PLEX Historical Data

PLEX Page 2
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0017
+3.88%
$ 21,276 $ 338
1:05 PM $ 0.00164
+0.00%
$ 21,276 $ 339
1:03 PM $ 0.00165
+0.00%
$ 20,742 $ 339
1:01 PM $ 0.00165
+0.00%
$ 20,742 $ 340
12:59 PM $ 0.00166
+0.00%
$ 20,883 $ 341
12:57 PM $ 0.00166
+0.00%
$ 20,883 $ 342
12:55 PM $ 0.00167
+0.00%
$ 20,883 $ 343
12:53 PM $ 0.00167
+0.00%
$ 21,094 $ 344
12:51 PM $ 0.00168
+0.00%
$ 21,094 $ 344
12:49 PM $ 0.00169
+3.53%
$ 21,237 $ 342
12:47 PM $ 0.00163
+0.00%
$ 21,237 $ 331
12:45 PM $ 0.00163
+0.00%
$ 21,237 $ 332
12:44 PM $ 0.00164
+0.00%
$ 20,641 $ 332
12:42 PM $ 0.00164
+0.00%
$ 20,641 $ 333
12:40 PM $ 0.00165
+0.00%
$ 20,641 $ 334
12:38 PM $ 0.00165
+0.00%
$ 20,849 $ 335
12:36 PM $ 0.00166
+0.00%
$ 20,849 $ 336
12:34 PM $ 0.00167
+0.00%
$ 20,990 $ 336
12:32 PM $ 0.00167
-0.34%
$ 20,990 $ 337
12:30 PM $ 0.00168
+0.00%
$ 20,990 $ 338
12:28 PM $ 0.00168
+0.00%
$ 21,198 $ 339
12:26 PM $ 0.00169
+0.00%
$ 21,198 $ 339
12:24 PM $ 0.00169
+0.00%
$ 21,342 $ 340
12:23 PM $ 0.0017
+0.00%
$ 21,342 $ 325
12:22 PM $ 0.00164
+0.00%
$ 21,342 $ 326
12:20 PM $ 0.00164
+0.00%
$ 21,342 $ 327
12:18 PM $ 0.00165
+0.00%
$ 20,746 $ 327
12:16 PM $ 0.00165
+0.00%
$ 20,746 $ 328
12:14 PM $ 0.00166
+0.00%
$ 20,886 $ 329
12:12 PM $ 0.00166
+0.00%
$ 20,886 $ 330
12:10 PM $ 0.00167
+0.00%
$ 20,886 $ 331
12:08 PM $ 0.00167
+0.00%
$ 21,098 $ 331
12:07 PM $ 0.00168
+0.00%
$ 21,098 $ 332
12:05 PM $ 0.00169
+0.00%
$ 21,098 $ 333
12:03 PM $ 0.00169
+0.00%
$ 21,314 $ 334
12:01 PM $ 0.0017
+0.00%
$ 21,314 $ 335
12:00 PM $ 0.0017
+0.04%
$ 21,314 $ 320
11:59 AM $ 0.00164
+0.00%
$ 20,667 $ 321
11:57 AM $ 0.00165
+1.29%
$ 20,667 $ 316
11:56 AM $ 0.00163
+0.10%
$ 20,667 $ 316
11:55 AM $ 0.00163
-0.34%
$ 20,667 $ 317
11:53 AM $ 0.00163
+0.00%
$ 20,566 $ 318
11:51 AM $ 0.00164
+0.00%
$ 20,566 $ 318
11:49 AM $ 0.00164
+0.00%
$ 20,707 $ 319
11:47 AM $ 0.00165
+0.00%
$ 20,707 $ 320
11:45 AM $ 0.00165
+0.00%
$ 20,707 $ 321
11:44 AM $ 0.00166
+0.00%
$ 20,922 $ 316
11:43 AM $ 0.00164
+0.00%
$ 20,922 $ 317
11:41 AM $ 0.00164
+0.00%
$ 20,922 $ 317
11:39 AM $ 0.00165
+0.00%
$ 20,790 $ 318