PLEX Historical Data

PLEX Page 2
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00249
+0.00%
$ 31,395 $ 240
9:03 PM $ 0.00249
+0.00%
$ 31,395 $ 240
9:02 PM $ 0.0025
+0.00%
$ 31,395 $ 239
9:01 PM $ 0.0025
+0.00%
$ 31,395 $ 239
9:00 PM $ 0.0025
-0.14%
$ 31,395 $ 236
8:59 PM $ 0.0025
+1.25%
$ 31,491 $ 236
8:58 PM $ 0.00247
+2.35%
$ 31,491 $ 228
8:57 PM $ 0.00242
+0.00%
$ 31,491 $ 224
8:55 PM $ 0.00243
+0.00%
$ 31,491 $ 224
8:54 PM $ 0.00243
-0.04%
$ 30,578 $ 224
8:53 PM $ 0.00243
-0.13%
$ 30,578 $ 215
8:52 PM $ 0.00243
+2.60%
$ 30,578 $ 215
8:51 PM $ 0.00237
-0.34%
$ 30,578 $ 215
8:50 PM $ 0.00238
-0.09%
$ 30,578 $ 219
8:49 PM $ 0.00238
+2.00%
$ 30,022 $ 211
8:46 PM $ 0.00234
+0.00%
$ 30,022 $ 211
8:44 PM $ 0.00235
+2.70%
$ 29,602 $ 203
8:42 PM $ 0.0023
+0.00%
$ 29,602 $ 203
8:40 PM $ 0.0023
+0.00%
$ 29,602 $ 204
8:38 PM $ 0.00231
+0.00%
$ 29,101 $ 204
8:35 PM $ 0.00232
+0.00%
$ 29,101 $ 204
8:33 PM $ 0.00233
+0.00%
$ 29,329 $ 204
8:32 PM $ 0.00233
+2.79%
$ 29,329 $ 196
8:31 PM $ 0.00226
-0.37%
$ 29,329 $ 196
8:30 PM $ 0.00227
+0.00%
$ 29,329 $ 197
8:29 PM $ 0.00227
-0.37%
$ 28,621 $ 197
8:27 PM $ 0.00229
+0.00%
$ 28,621 $ 197
8:25 PM $ 0.00229
-0.14%
$ 28,621 $ 196
8:23 PM $ 0.00229
-0.34%
$ 28,852 $ 196
8:22 PM $ 0.0023
+0.00%
$ 28,852 $ 196
8:21 PM $ 0.0023
-0.05%
$ 28,852 $ 196
8:20 PM $ 0.0023
+0.00%
$ 28,852 $ 196
8:19 PM $ 0.0023
+0.00%
$ 29,033 $ 197
8:18 PM $ 0.00231
+0.00%
$ 29,033 $ 197
8:16 PM $ 0.00232
+0.00%
$ 29,033 $ 197
8:14 PM $ 0.00233
+0.00%
$ 29,305 $ 198
8:12 PM $ 0.00233
+0.00%
$ 29,305 $ 198
8:10 PM $ 0.00234
+0.00%
$ 29,305 $ 198
8:07 PM $ 0.00235
+0.00%
$ 29,580 $ 198
8:05 PM $ 0.00236
+0.00%
$ 29,580 $ 199
8:03 PM $ 0.00237
+0.00%
$ 29,826 $ 198
8:02 PM $ 0.00237
+0.00%
$ 29,826 $ 190
8:01 PM $ 0.0023
-0.25%
$ 29,826 $ 190
8:00 PM $ 0.00231
+0.01%
$ 29,826 $ 190
7:59 PM $ 0.00232
+0.00%
$ 29,185 $ 190
7:57 PM $ 0.00232
-0.26%
$ 29,185 $ 190
7:55 PM $ 0.00232
+0.00%
$ 29,185 $ 190
7:54 PM $ 0.00233
+0.00%
$ 29,352 $ 190
7:52 PM $ 0.00233
-0.26%
$ 29,352 $ 191
7:50 PM $ 0.00234
+0.00%
$ 29,352 $ 191