Coinranking
PLEX Historical Data
PLEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5, 2025 | $0.00389 | -2.46% | ||
| Dec 4, 2025 | $0.00399 | -5.81% | ||
| Dec 3, 2025 | $0.00422 | +4.43% | ||
| Dec 2, 2025 | $0.00406 | -13.10% | ||
| Dec 1, 2025 | $0.00467 | +7.75% | ||
| Nov 30, 2025 | $0.00422 | -3.00% | ||
| Nov 29, 2025 | $0.00435 | +10.65% | ||
| Nov 28, 2025 | $0.00403 | +0.55% | ||
| Nov 27, 2025 | $0.00409 | -8.37% | ||
| Nov 26, 2025 | $0.00416 | -25.00% | ||
| Nov 25, 2025 | $0.00576 | +50.54% | ||
| Nov 24, 2025 | $0.0037 | +1.74% | ||
| Nov 23, 2025 | $0.0036 | +19.64% | ||
| Nov 22, 2025 | $0.00311 | -5.50% | ||
| Nov 21, 2025 | $0.00377 | +13.11% | ||
| Nov 20, 2025 | $0.00351 | -3.08% | ||
| Nov 19, 2025 | $0.00369 | -5.33% | ||
| Nov 18, 2025 | $0.00396 | -3.62% | ||
| Nov 17, 2025 | $0.00412 | -3.32% | ||
| Nov 16, 2025 | $0.00434 | -3.17% | ||
| Nov 15, 2025 | $0.00469 | -2.25% | ||
| Nov 14, 2025 | $0.00487 | -3.47% | ||
| Nov 13, 2025 | $0.00521 | +12.36% | ||
| Nov 12, 2025 | $0.00507 | +1.28% | ||
| Nov 11, 2025 | $0.00499 | +2.57% | ||
| Nov 10, 2025 | $0.00488 | -5.74% | ||
| Nov 9, 2025 | $0.0052 | +12.41% | ||
| Nov 8, 2025 | $0.00462 | -3.62% | ||
| Nov 7, 2025 | $0.00481 | -11.59% | ||
| Nov 6, 2025 | $0.00546 | +1.39% | ||
| Nov 5, 2025 | $0.00541 | -0.88% | ||
| Nov 4, 2025 | $0.00547 | +4.01% | ||
| Nov 3, 2025 | $0.00528 | +1.05% | ||
| Nov 2, 2025 | $0.00524 | -5.60% | ||
| Nov 1, 2025 | $0.00557 | -3.15% | ||
| Oct 31, 2025 | $0.00582 | +1.77% | ||
| Oct 30, 2025 | $0.00599 | +9.93% | ||
| Oct 29, 2025 | $0.00545 | +1.46% | ||
| Oct 28, 2025 | $0.00552 | -1.35% | ||
| Oct 27, 2025 | $0.00561 | -2.95% | ||
| Oct 26, 2025 | $0.00572 | +0.62% | ||
| Oct 25, 2025 | $0.00563 | -4.76% | ||
| Oct 24, 2025 | $0.00601 | -16.12% | ||
| Oct 23, 2025 | $0.00659 | +8.42% | ||
| Oct 22, 2025 | $0.00609 | -0.42% | ||
| Oct 21, 2025 | $0.0061 | -3.52% | ||
| Oct 20, 2025 | $0.00638 | +1.10% | ||
| Oct 19, 2025 | $0.00632 | +1.03% | ||
| Oct 18, 2025 | $0.00641 | +1.24% | ||
| Oct 17, 2025 | $0.00655 | -8.79% | ||