Coinranking
PLEX Historical Data
PLEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2026 | $0.00259 | -2.93% | ||
| Jan 22, 2026 | $0.00262 | -5.38% | ||
| Jan 21, 2026 | $0.00278 | +23.25% | ||
| Jan 20, 2026 | $0.00226 | +0.76% | ||
| Jan 19, 2026 | $0.00224 | +1.77% | ||
| Jan 18, 2026 | $0.00221 | -1.15% | ||
| Jan 17, 2026 | $0.00223 | -3.00% | ||
| Jan 16, 2026 | $0.00231 | -0.55% | ||
| Jan 15, 2026 | $0.00232 | -7.58% | ||
| Jan 14, 2026 | $0.00251 | +9.82% | ||
| Jan 13, 2026 | $0.00229 | -1.69% | ||
| Jan 12, 2026 | $0.00233 | -4.07% | ||
| Jan 11, 2026 | $0.00243 | +5.21% | ||
| Jan 10, 2026 | $0.0023 | -7.78% | ||
| Jan 9, 2026 | $0.0025 | -1.94% | ||
| Jan 8, 2026 | $0.00255 | -6.93% | ||
| Jan 7, 2026 | $0.00275 | -12.70% | ||
| Jan 6, 2026 | $0.00314 | -1.35% | ||
| Jan 5, 2026 | $0.00318 | +5.35% | ||
| Jan 4, 2026 | $0.00303 | -0.33% | ||
| Jan 3, 2026 | $0.00303 | -8.79% | ||
| Jan 2, 2026 | $0.00333 | +3.91% | ||
| Jan 1, 2026 | $0.00321 | +3.36% | ||
| Dec 31, 2025 | $0.00288 | -11.38% | ||
| Dec 30, 2025 | $0.00323 | -7.72% | ||
| Dec 29, 2025 | $0.00351 | -3.69% | ||
| Dec 28, 2025 | $0.00375 | +0.51% | ||
| Dec 27, 2025 | $0.00374 | -0.94% | ||
| Dec 26, 2025 | $0.00383 | -0.24% | ||
| Dec 25, 2025 | $0.00393 | -0.61% | ||
| Dec 24, 2025 | $0.00397 | +4.74% | ||
| Dec 23, 2025 | $0.0039 | +2.41% | ||
| Dec 22, 2025 | $0.00384 | -2.95% | ||
| Dec 21, 2025 | $0.00396 | -2.18% | ||
| Dec 20, 2025 | $0.00406 | +1.91% | ||
| Dec 19, 2025 | $0.004 | +0.32% | ||
| Dec 18, 2025 | $0.00399 | -1.77% | ||
| Dec 17, 2025 | $0.00425 | +3.15% | ||
| Dec 16, 2025 | $0.00421 | +6.79% | ||
| Dec 15, 2025 | $0.00398 | +4.43% | ||
| Dec 14, 2025 | $0.00377 | -1.91% | ||
| Dec 13, 2025 | $0.0039 | +0.22% | ||
| Dec 12, 2025 | $0.0039 | -0.70% | ||
| Dec 11, 2025 | $0.00394 | -6.25% | ||
| Dec 10, 2025 | $0.00421 | +0.46% | ||
| Dec 9, 2025 | $0.00421 | -0.29% | ||
| Dec 8, 2025 | $0.00422 | +6.56% | ||
| Dec 7, 2025 | $0.00397 | +3.54% | ||
| Dec 6, 2025 | $0.00384 | -1.09% | ||
| Dec 5, 2025 | $0.00389 | -2.46% | ||