PLEX Historical Data

PLEX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00389
-2.33%
$ 49,044 $ 6,447
Dec 12, 3 PM $ 0.00394
-0.02%
$ 49,668 $ 6,489
Dec 12, 2 PM $ 0.00395
-0.62%
$ 49,750 $ 6,490
Dec 12, 1 PM $ 0.00397
+0.69%
$ 50,006 $ 6,513
Dec 12, 12 PM $ 0.00395
+0.45%
$ 49,766 $ 6,377
Dec 12, 11 AM $ 0.00394
+0.36%
$ 49,613 $ 6,323
Dec 12, 10 AM $ 0.00393
-0.36%
$ 49,533 $ 6,254
Dec 12, 9 AM $ 0.00395
-1.37%
$ 49,818 $ 6,343
Dec 12, 8 AM $ 0.00402
-0.03%
$ 50,621 $ 6,300
Dec 12, 7 AM $ 0.00403
+1.90%
$ 50,778 $ 6,381
Dec 12, 6 AM $ 0.00396
-4.54%
$ 49,932 $ 6,229
Dec 12, 5 AM $ 0.00413
-2.30%
$ 52,101 $ 6,520
Dec 12, 4 AM $ 0.00422
+1.48%
$ 53,227 $ 6,451
Dec 12, 3 AM $ 0.00411
+0.92%
$ 51,770 $ 6,297
Dec 12, 2 AM $ 0.00403
-0.10%
$ 50,825 $ 6,206
Dec 12, 1 AM $ 0.00403
+2.44%
$ 50,795 $ 6,134
Dec 12, 12 AM $ 0.00393
+0.00%
$ 49,504 $ 5,990
Dec 11, 11 PM $ 0.00394
-0.27%
$ 49,682 $ 5,993
Dec 11, 10 PM $ 0.00391
-1.42%
$ 49,445 $ 5,941
Dec 11, 9 PM $ 0.00397
+0.94%
$ 50,075 $ 5,991
Dec 11, 8 PM $ 0.00394
+0.36%
$ 49,583 $ 5,957
Dec 11, 7 PM $ 0.00391
-2.63%
$ 49,290 $ 5,870
Dec 11, 6 PM $ 0.00402
+1.64%
$ 50,556 $ 5,991
Dec 11, 5 PM $ 0.00395
-0.55%
$ 49,723 $ 5,880
Dec 11, 4 PM $ 0.00397
-1.44%
$ 50,065 $ 5,831
Dec 11, 3 PM $ 0.00404
+0.32%
$ 50,918 $ 5,883
Dec 11, 2 PM $ 0.00404
+0.48%
$ 50,918 $ 5,886
Dec 11, 1 PM $ 0.00403
-1.63%
$ 50,787 $ 5,878
Dec 11, 12 PM $ 0.00411
+0.49%
$ 51,913 $ 5,957
Dec 11, 11 AM $ 0.00404
-2.23%
$ 50,960 $ 5,881
Dec 11, 10 AM $ 0.00414
+3.43%
$ 52,218 $ 5,994
Dec 11, 9 AM $ 0.00402
-1.37%
$ 50,633 $ 5,732
Dec 11, 8 AM $ 0.00408
+0.15%
$ 51,407 $ 5,787
Dec 11, 7 AM $ 0.00408
-1.62%
$ 51,453 $ 5,763
Dec 11, 6 AM $ 0.00416
+1.24%
$ 52,420 $ 5,821
Dec 11, 5 AM $ 0.00412
-1.36%
$ 51,524 $ 5,699
Dec 11, 4 AM $ 0.00417
+2.51%
$ 52,497 $ 5,765
Dec 11, 3 AM $ 0.00407
-2.49%
$ 51,342 $ 5,589
Dec 11, 2 AM $ 0.00418
+0.50%
$ 52,684 $ 5,713
Dec 11, 1 AM $ 0.00414
-1.33%
$ 52,146 $ 5,555
Dec 11, 12 AM $ 0.0042
+0.00%
$ 52,961 $ 5,660
Dec 10, 11 PM $ 0.00421
+1.07%
$ 53,072 $ 5,603
Dec 10, 10 PM $ 0.00417
-3.90%
$ 52,487 $ 5,508
Dec 10, 9 PM $ 0.00434
+2.28%
$ 54,742 $ 5,700
Dec 10, 8 PM $ 0.00426
-0.65%
$ 53,652 $ 5,473
Dec 10, 7 PM $ 0.00429
-2.06%
$ 54,116 $ 5,489
Dec 10, 6 PM $ 0.00439
+2.40%
$ 55,358 $ 5,589
Dec 10, 5 PM $ 0.0043
-4.95%
$ 54,188 $ 5,403
Dec 10, 4 PM $ 0.00452
+7.29%
$ 57,092 $ 5,668
Dec 10, 3 PM $ 0.00422
-2.62%
$ 53,215 $ 5,040