PLEX Historical Data

PLEX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00554
-2.74%
$ 69,840 $ 24,903
Oct 30, 2 AM $ 0.00554
-2.74%
$ 69,840 $ 24,903
Oct 30, 1 AM $ 0.00572
+6.25%
$ 72,045 $ 25,145
Oct 30, 1 AM $ 0.00572
+6.25%
$ 72,045 $ 25,145
Oct 30, 1 AM $ 0.00572
+6.25%
$ 72,045 $ 25,145
Oct 30, 1 AM $ 0.00572
+6.25%
$ 72,045 $ 25,145
Oct 30, 12 AM $ 0.0054
-0.92%
$ 68,031 $ 24,033
Oct 30, 12 AM $ 0.0054
-0.92%
$ 68,031 $ 24,033
Oct 30, 12 AM $ 0.0054
-0.92%
$ 68,031 $ 24,033
Oct 30, 12 AM $ 0.0054
-0.92%
$ 68,031 $ 24,033
Oct 29, 11 PM $ 0.00545
-2.70%
$ 68,806 $ 24,259
Oct 29, 11 PM $ 0.00545
-2.70%
$ 68,806 $ 24,259
Oct 29, 11 PM $ 0.00545
-2.70%
$ 68,806 $ 24,259
Oct 29, 11 PM $ 0.00545
-2.70%
$ 68,806 $ 24,259
Oct 29, 10 PM $ 0.00571
-1.11%
$ 72,154 $ 25,283
Oct 29, 10 PM $ 0.00571
-1.11%
$ 72,154 $ 25,283
Oct 29, 10 PM $ 0.00571
-1.11%
$ 72,154 $ 25,283
Oct 29, 10 PM $ 0.00571
-1.11%
$ 72,154 $ 25,283
Oct 29, 9 PM $ 0.00579
-1.28%
$ 72,973 $ 25,120
Oct 29, 9 PM $ 0.00579
-1.28%
$ 72,973 $ 25,120
Oct 29, 9 PM $ 0.00579
-1.28%
$ 72,973 $ 25,120
Oct 29, 9 PM $ 0.00579
-1.28%
$ 72,973 $ 25,120
Oct 29, 8 PM $ 0.00585
+6.73%
$ 73,678 $ 25,857
Oct 29, 8 PM $ 0.00585
+6.73%
$ 73,678 $ 25,857
Oct 29, 8 PM $ 0.00585
+6.73%
$ 73,678 $ 25,857
Oct 29, 8 PM $ 0.00585
+6.73%
$ 73,678 $ 25,857
Oct 29, 7 PM $ 0.0055
+1.24%
$ 69,265 $ 24,062
Oct 29, 7 PM $ 0.0055
+1.24%
$ 69,265 $ 24,062
Oct 29, 7 PM $ 0.0055
+1.24%
$ 69,265 $ 24,062
Oct 29, 7 PM $ 0.0055
+1.24%
$ 69,265 $ 24,062
Oct 29, 6 PM $ 0.00545
+0.86%
$ 68,832 $ 23,793
Oct 29, 6 PM $ 0.00545
+0.86%
$ 68,832 $ 23,793
Oct 29, 6 PM $ 0.00545
+0.86%
$ 68,832 $ 23,793
Oct 29, 6 PM $ 0.00545
+0.86%
$ 68,832 $ 23,793
Oct 29, 5 PM $ 0.00542
-1.08%
$ 68,295 $ 23,593
Oct 29, 5 PM $ 0.00542
-1.08%
$ 68,295 $ 23,593
Oct 29, 5 PM $ 0.00542
-1.08%
$ 68,295 $ 23,593
Oct 29, 5 PM $ 0.00542
-1.08%
$ 68,295 $ 23,593
Oct 29, 4 PM $ 0.0055
+1.99%
$ 69,277 $ 23,884
Oct 29, 4 PM $ 0.0055
+1.99%
$ 69,277 $ 23,884
Oct 29, 4 PM $ 0.0055
+1.99%
$ 69,277 $ 23,884
Oct 29, 4 PM $ 0.0055
+1.99%
$ 69,277 $ 23,884
Oct 29, 3 PM $ 0.00541
-3.03%
$ 68,125 $ 23,451
Oct 29, 3 PM $ 0.00541
-3.03%
$ 68,125 $ 23,451
Oct 29, 3 PM $ 0.00541
-3.03%
$ 68,125 $ 23,451
Oct 29, 3 PM $ 0.00541
-3.03%
$ 68,125 $ 23,451
Oct 29, 2 PM $ 0.00558
-0.55%
$ 70,260 $ 24,222
Oct 29, 2 PM $ 0.00558
-0.55%
$ 70,260 $ 24,222
Oct 29, 2 PM $ 0.00558
-0.55%
$ 70,260 $ 24,222
Oct 29, 2 PM $ 0.00558
-0.55%
$ 70,260 $ 24,222