PLEX Historical Data

PLEX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00536
-2.41%
$ 67,595 $ 22,538
Oct 29, 1 AM $ 0.00544
-1.51%
$ 68,509 $ 22,520
Oct 29, 12 AM $ 0.00554
+3.19%
$ 69,799 $ 23,105
Oct 28, 11 PM $ 0.00537
-2.80%
$ 67,805 $ 22,398
Oct 28, 10 PM $ 0.00552
-4.84%
$ 69,499 $ 23,126
Oct 28, 9 PM $ 0.00582
+9.10%
$ 73,286 $ 23,688
Oct 28, 8 PM $ 0.00535
-1.72%
$ 67,414 $ 22,057
Oct 28, 7 PM $ 0.00543
-2.74%
$ 68,413 $ 22,409
Oct 28, 6 PM $ 0.00558
-9.30%
$ 70,292 $ 22,803
Oct 28, 5 PM $ 0.00616
+14.48%
$ 77,740 $ 25,169
Oct 28, 4 PM $ 0.0054
-0.64%
$ 68,217 $ 22,005
Oct 28, 3 PM $ 0.00545
+3.49%
$ 68,675 $ 22,185
Oct 28, 2 PM $ 0.00526
-1.94%
$ 66,558 $ 21,351
Oct 28, 1 PM $ 0.00538
+0.22%
$ 67,802 $ 21,591
Oct 28, 12 PM $ 0.00539
-2.44%
$ 67,877 $ 22,169
Oct 28, 11 AM $ 0.00554
-0.23%
$ 70,059 $ 22,311
Oct 28, 10 AM $ 0.00554
-2.38%
$ 70,049 $ 22,247
Oct 28, 9 AM $ 0.00567
-3.04%
$ 71,804 $ 22,775
Oct 28, 8 AM $ 0.00583
-2.14%
$ 73,473 $ 23,424
Oct 28, 7 AM $ 0.00598
+3.11%
$ 75,353 $ 23,516
Oct 28, 6 AM $ 0.00577
+4.86%
$ 72,764 $ 22,967
Oct 28, 5 AM $ 0.00553
-1.48%
$ 69,635 $ 21,979
Oct 28, 4 AM $ 0.0056
-3.60%
$ 70,535 $ 22,319
Oct 28, 3 AM $ 0.00583
-0.42%
$ 73,411 $ 23,091
Oct 28, 2 AM $ 0.00587
+4.69%
$ 74,273 $ 23,236
Oct 28, 1 AM $ 0.00554
+1.25%
$ 69,749 $ 21,877
Oct 28, 12 AM $ 0.00549
-1.89%
$ 69,113 $ 21,554
Oct 27, 11 PM $ 0.00561
-3.67%
$ 70,646 $ 21,908
Oct 27, 10 PM $ 0.00584
-3.45%
$ 73,646 $ 22,881
Oct 27, 9 PM $ 0.00608
+8.86%
$ 76,562 $ 24,088
Oct 27, 8 PM $ 0.0056
-0.09%
$ 70,552 $ 21,458
Oct 27, 7 PM $ 0.00563
-1.31%
$ 70,906 $ 21,245
Oct 27, 6 PM $ 0.0057
+1.71%
$ 71,843 $ 21,839
Oct 27, 5 PM $ 0.00563
+0.94%
$ 70,887 $ 21,707
Oct 27, 4 PM $ 0.00559
-0.52%
$ 70,453 $ 21,522
Oct 27, 3 PM $ 0.00562
+7.65%
$ 69,877 $ 21,229
Oct 27, 2 PM $ 0.00525
-4.62%
$ 66,787 $ 20,247
Oct 27, 1 PM $ 0.00552
-3.63%
$ 69,531 $ 20,743
Oct 27, 12 PM $ 0.00575
-2.44%
$ 72,401 $ 21,866
Oct 27, 11 AM $ 0.00583
-1.40%
$ 73,182 $ 21,982
Oct 27, 10 AM $ 0.00593
-2.00%
$ 74,734 $ 22,916
Oct 27, 9 AM $ 0.00603
-3.54%
$ 76,000 $ 22,868
Oct 27, 8 AM $ 0.00628
+2.00%
$ 78,138 $ 30,579
Oct 27, 7 AM $ 0.00617
+0.18%
$ 77,765 $ 30,504
Oct 27, 6 AM $ 0.00614
-1.61%
$ 77,393 $ 30,453
Oct 27, 5 AM $ 0.00625
+3.40%
$ 78,693 $ 30,271
Oct 27, 4 AM $ 0.00606
-2.93%
$ 76,314 $ 29,897
Oct 27, 3 AM $ 0.00626
+2.77%
$ 78,855 $ 30,584
Oct 27, 2 AM $ 0.00609
+2.40%
$ 76,738 $ 30,026
Oct 27, 1 AM $ 0.00597
+0.90%
$ 74,408 $ 28,835