PLEX Historical Data

PLEX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00609
+2.40%
$ 76,738 $ 30,026
Oct 27, 1 AM $ 0.00597
+0.90%
$ 74,408 $ 28,835
Oct 27, 12 AM $ 0.00593
+2.54%
$ 74,687 $ 28,923
Oct 26, 11 PM $ 0.00572
-2.98%
$ 72,317 $ 28,207
Oct 26, 10 PM $ 0.00591
+0.49%
$ 74,526 $ 29,086
Oct 26, 9 PM $ 0.00581
-1.41%
$ 73,198 $ 28,201
Oct 26, 8 PM $ 0.00591
-2.21%
$ 74,445 $ 28,903
Oct 26, 7 PM $ 0.00606
+1.57%
$ 76,538 $ 29,767
Oct 26, 6 PM $ 0.00598
+1.15%
$ 75,366 $ 29,151
Oct 26, 5 PM $ 0.00593
+0.61%
$ 74,741 $ 28,796
Oct 26, 4 PM $ 0.00593
+0.21%
$ 74,671 $ 28,425
Oct 26, 3 PM $ 0.00593
-5.04%
$ 74,720 $ 28,525
Oct 26, 2 PM $ 0.00626
+4.43%
$ 78,909 $ 30,349
Oct 26, 1 PM $ 0.00594
-4.82%
$ 74,839 $ 28,490
Oct 26, 12 PM $ 0.00626
+9.42%
$ 78,837 $ 30,035
Oct 26, 11 AM $ 0.00573
-4.89%
$ 72,244 $ 27,270
Oct 26, 10 AM $ 0.00604
+0.72%
$ 76,166 $ 28,587
Oct 26, 9 AM $ 0.00602
+4.40%
$ 75,821 $ 28,486
Oct 26, 8 AM $ 0.00579
-0.59%
$ 72,892 $ 27,027
Oct 26, 7 AM $ 0.00584
-1.36%
$ 73,529 $ 27,496
Oct 26, 6 AM $ 0.00594
+2.16%
$ 74,819 $ 27,653
Oct 26, 5 AM $ 0.00583
-1.64%
$ 73,457 $ 27,479
Oct 26, 4 AM $ 0.00594
+0.29%
$ 74,887 $ 27,612
Oct 26, 3 AM $ 0.00593
+0.83%
$ 74,726 $ 27,848
Oct 26, 2 AM $ 0.0059
-1.41%
$ 74,308 $ 27,516
Oct 26, 1 AM $ 0.00599
-2.91%
$ 75,515 $ 27,922
Oct 26, 12 AM $ 0.00618
+8.59%
$ 77,830 $ 28,789
Oct 25, 11 PM $ 0.00563
-2.80%
$ 70,967 $ 26,086
Oct 25, 10 PM $ 0.00581
-2.89%
$ 73,200 $ 26,941
Oct 25, 9 PM $ 0.006
-1.56%
$ 75,577 $ 27,838
Oct 25, 8 PM $ 0.00611
-4.84%
$ 76,991 $ 28,266
Oct 25, 7 PM $ 0.00644
+5.29%
$ 81,129 $ 29,734
Oct 25, 6 PM $ 0.00648
+12.10%
$ 81,647 $ 29,706
Oct 25, 5 PM $ 0.00572
-2.00%
$ 72,124 $ 26,035
Oct 25, 4 PM $ 0.00579
-3.50%
$ 73,007 $ 26,369
Oct 25, 3 PM $ 0.00602
+3.53%
$ 75,904 $ 27,335
Oct 25, 2 PM $ 0.00583
-0.39%
$ 73,497 $ 26,260
Oct 25, 1 PM $ 0.00587
+1.50%
$ 73,965 $ 26,594
Oct 25, 12 PM $ 0.0058
-2.60%
$ 73,085 $ 26,096
Oct 25, 11 AM $ 0.00597
+0.47%
$ 75,231 $ 26,836
Oct 25, 10 AM $ 0.00596
-3.06%
$ 75,071 $ 26,536
Oct 25, 9 AM $ 0.00616
-0.90%
$ 77,678 $ 27,678
Oct 25, 8 AM $ 0.00624
-6.24%
$ 78,587 $ 27,898
Oct 25, 7 AM $ 0.00666
+7.59%
$ 83,902 $ 27,844
Oct 25, 6 AM $ 0.00621
-0.73%
$ 78,192 $ 27,624
Oct 25, 5 AM $ 0.00627
+0.83%
$ 78,962 $ 27,013
Oct 25, 4 AM $ 0.00624
+3.02%
$ 78,573 $ 27,694
Oct 25, 3 AM $ 0.00605
-1.08%
$ 76,264 $ 26,882
Oct 25, 2 AM $ 0.00607
-1.39%
$ 76,502 $ 26,884
Oct 25, 1 AM $ 0.00617
+0.99%
$ 77,779 $ 27,302