PLEX Historical Data

PLEX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.00617
+0.99%
$ 77,779 $ 27,302
Oct 25, 12 AM $ 0.00613
+3.67%
$ 77,245 $ 27,026
Oct 24, 11 PM $ 0.00593
-1.05%
$ 74,710 $ 25,808
Oct 24, 10 PM $ 0.00601
-1.66%
$ 75,696 $ 26,382
Oct 24, 9 PM $ 0.00612
-2.97%
$ 77,170 $ 26,865
Oct 24, 8 PM $ 0.00633
+3.91%
$ 79,758 $ 27,649
Oct 24, 7 PM $ 0.00611
+0.39%
$ 76,947 $ 26,613
Oct 24, 6 PM $ 0.00601
-1.74%
$ 75,770 $ 26,286
Oct 24, 5 PM $ 0.00614
-1.86%
$ 77,327 $ 26,431
Oct 24, 4 PM $ 0.00621
-1.21%
$ 78,268 $ 26,970
Oct 24, 3 PM $ 0.00625
-1.35%
$ 78,762 $ 26,869
Oct 24, 2 PM $ 0.0063
-0.21%
$ 79,375 $ 27,332
Oct 24, 1 PM $ 0.00633
-1.85%
$ 79,762 $ 27,197
Oct 24, 12 PM $ 0.00647
-0.71%
$ 81,518 $ 27,711
Oct 24, 11 AM $ 0.00654
-1.93%
$ 82,346 $ 27,928
Oct 24, 10 AM $ 0.00669
-3.12%
$ 84,242 $ 28,629
Oct 24, 9 AM $ 0.00692
-1.01%
$ 87,232 $ 29,386
Oct 24, 8 AM $ 0.00701
-0.29%
$ 88,379 $ 29,813
Oct 24, 7 AM $ 0.00706
-1.40%
$ 88,146 $ 29,618
Oct 24, 6 AM $ 0.00718
-0.36%
$ 90,444 $ 30,304
Oct 24, 5 AM $ 0.00722
+1.67%
$ 91,307 $ 30,395
Oct 24, 4 AM $ 0.00709
-1.57%
$ 89,372 $ 29,844
Oct 24, 3 AM $ 0.00719
+1.45%
$ 90,542 $ 30,247
Oct 24, 2 AM $ 0.00708
-2.17%
$ 89,087 $ 29,525
Oct 24, 1 AM $ 0.00725
-1.81%
$ 91,400 $ 30,279
Oct 24, 12 AM $ 0.00736
+2.79%
$ 93,316 $ 30,757
Oct 23, 11 PM $ 0.00714
+8.67%
$ 89,975 $ 29,686
Oct 23, 10 PM $ 0.00659
-3.49%
$ 83,002 $ 27,231
Oct 23, 9 PM $ 0.00685
-2.18%
$ 86,277 $ 28,196
Oct 23, 8 PM $ 0.00702
-2.61%
$ 88,426 $ 28,856
Oct 23, 7 PM $ 0.00715
-2.87%
$ 90,129 $ 29,239
Oct 23, 6 PM $ 0.00726
-3.75%
$ 91,458 $ 29,779
Oct 23, 5 PM $ 0.00756
-1.07%
$ 95,099 $ 30,771
Oct 23, 4 PM $ 0.00766
+0.61%
$ 96,552 $ 31,165
Oct 23, 3 PM $ 0.00758
-5.11%
$ 95,570 $ 30,943
Oct 23, 2 PM $ 0.00802
+4.37%
$ 101,073 $ 32,636
Oct 23, 1 PM $ 0.00757
-0.13%
$ 95,757 $ 30,587
Oct 23, 12 PM $ 0.0076
-0.01%
$ 95,766 $ 30,523
Oct 23, 11 AM $ 0.00762
+4.48%
$ 95,965 $ 30,515
Oct 23, 10 AM $ 0.00732
-1.96%
$ 92,290 $ 29,229
Oct 23, 9 AM $ 0.00744
+1.98%
$ 93,552 $ 29,615
Oct 23, 8 AM $ 0.00732
+9.32%
$ 92,513 $ 29,078
Oct 23, 7 AM $ 0.00672
-2.31%
$ 82,473 $ 25,712
Oct 23, 6 AM $ 0.00689
-1.63%
$ 85,931 $ 26,752
Oct 23, 5 AM $ 0.00701
+1.31%
$ 88,337 $ 27,557
Oct 23, 4 AM $ 0.00646
-1.29%
$ 81,458 $ 25,065
Oct 23, 3 AM $ 0.00657
-2.26%
$ 82,753 $ 25,468
Oct 23, 2 AM $ 0.00674
+2.81%
$ 85,143 $ 26,137
Oct 23, 1 AM $ 0.00664
-4.33%
$ 83,619 $ 26,018
Oct 23, 12 AM $ 0.00693
+14.06%
$ 87,343 $ 26,685