PLEX Historical Data

PLEX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00664
-4.33%
$ 83,619 $ 26,018
Oct 23, 12 AM $ 0.00693
+14.06%
$ 87,343 $ 26,685
Oct 22, 11 PM $ 0.00609
+1.01%
$ 76,789 $ 23,305
Oct 22, 10 PM $ 0.00609
+0.62%
$ 76,695 $ 23,026
Oct 22, 9 PM $ 0.00607
+0.67%
$ 76,636 $ 23,092
Oct 22, 8 PM $ 0.00604
-1.94%
$ 76,125 $ 22,867
Oct 22, 7 PM $ 0.00617
-4.81%
$ 77,803 $ 23,375
Oct 22, 6 PM $ 0.00648
+4.79%
$ 81,604 $ 24,474
Oct 22, 5 PM $ 0.0062
-0.83%
$ 78,091 $ 22,933
Oct 22, 4 PM $ 0.00627
+5.01%
$ 77,733 $ 23,205
Oct 22, 3 PM $ 0.00591
+0.05%
$ 73,954 $ 21,975
Oct 22, 2 PM $ 0.00593
+2.31%
$ 73,740 $ 21,883
Oct 22, 1 PM $ 0.00581
-0.80%
$ 73,408 $ 21,592
Oct 22, 12 PM $ 0.00587
-1.09%
$ 73,998 $ 21,678
Oct 22, 11 AM $ 0.00595
-0.71%
$ 75,217 $ 21,862
Oct 22, 10 AM $ 0.00601
-0.37%
$ 75,941 $ 22,269
Oct 22, 9 AM $ 0.00605
-1.67%
$ 76,433 $ 22,096
Oct 22, 8 AM $ 0.00622
+0.38%
$ 78,627 $ 22,707
Oct 22, 7 AM $ 0.00614
+0.40%
$ 77,589 $ 22,356
Oct 22, 6 AM $ 0.00613
+3.49%
$ 77,243 $ 22,373
Oct 22, 5 AM $ 0.00595
+0.38%
$ 74,909 $ 21,661
Oct 22, 4 AM $ 0.00594
-0.96%
$ 74,821 $ 21,407
Oct 22, 3 AM $ 0.00598
-2.38%
$ 75,363 $ 21,621
Oct 22, 2 AM $ 0.00614
+4.32%
$ 77,623 $ 22,010
Oct 22, 1 AM $ 0.00597
-1.87%
$ 75,254 $ 21,266
Oct 22, 12 AM $ 0.0061
-0.15%
$ 76,901 $ 21,740
Oct 21, 11 PM $ 0.00613
+0.72%
$ 77,436 $ 21,873
Oct 21, 10 PM $ 0.0061
+0.41%
$ 76,687 $ 21,663
Oct 21, 9 PM $ 0.00609
-2.02%
$ 76,773 $ 21,613
Oct 21, 8 PM $ 0.00624
+2.78%
$ 78,954 $ 21,940
Oct 21, 7 PM $ 0.00605
-1.35%
$ 76,233 $ 21,430
Oct 21, 6 PM $ 0.00615
-1.71%
$ 76,882 $ 21,511
Oct 21, 5 PM $ 0.00627
+0.95%
$ 79,044 $ 22,209
Oct 21, 4 PM $ 0.00623
-0.24%
$ 78,701 $ 21,854
Oct 21, 3 PM $ 0.00626
-1.97%
$ 78,901 $ 21,883
Oct 21, 2 PM $ 0.00636
+2.18%
$ 79,916 $ 21,813
Oct 21, 1 PM $ 0.00621
-0.69%
$ 78,219 $ 21,449
Oct 21, 12 PM $ 0.00628
-1.66%
$ 79,599 $ 21,625
Oct 21, 11 AM $ 0.00656
+4.60%
$ 82,446 $ 22,452
Oct 21, 10 AM $ 0.00629
-7.97%
$ 79,250 $ 21,481
Oct 21, 9 AM $ 0.00683
-6.39%
$ 86,060 $ 23,718
Oct 21, 8 AM $ 0.00727
+6.21%
$ 91,616 $ 23,852
Oct 21, 7 AM $ 0.00678
+7.87%
$ 85,451 $ 22,582
Oct 21, 6 AM $ 0.00619
-2.11%
$ 78,016 $ 20,952
Oct 21, 5 AM $ 0.00634
+0.59%
$ 79,913 $ 21,396
Oct 21, 4 AM $ 0.00632
+1.21%
$ 79,656 $ 21,141
Oct 21, 3 AM $ 0.00626
-1.22%
$ 79,051 $ 21,129
Oct 21, 2 AM $ 0.00636
-1.22%
$ 80,296 $ 21,427
Oct 21, 1 AM $ 0.00645
-0.03%
$ 81,294 $ 21,427
Oct 21, 12 AM $ 0.00628
-0.66%
$ 79,154 $ 21,158