PLEX Historical Data

PLEX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00628
-0.66%
$ 79,154 $ 21,158
Oct 20, 11 PM $ 0.00634
-0.32%
$ 80,107 $ 21,186
Oct 20, 10 PM $ 0.00638
+1.80%
$ 80,359 $ 21,113
Oct 20, 9 PM $ 0.00631
+3.85%
$ 79,668 $ 20,932
Oct 20, 8 PM $ 0.00609
-2.64%
$ 76,911 $ 20,271
Oct 20, 7 PM $ 0.00627
-2.14%
$ 78,990 $ 20,802
Oct 20, 6 PM $ 0.0064
-2.69%
$ 80,653 $ 21,320
Oct 20, 5 PM $ 0.00666
-0.08%
$ 83,887 $ 22,034
Oct 20, 4 PM $ 0.00668
+3.89%
$ 84,179 $ 22,118
Oct 20, 3 PM $ 0.00645
-2.25%
$ 81,245 $ 21,306
Oct 20, 2 PM $ 0.00662
+0.04%
$ 83,462 $ 21,573
Oct 20, 1 PM $ 0.00656
-1.67%
$ 83,126 $ 21,664
Oct 20, 12 PM $ 0.00669
-0.30%
$ 84,289 $ 21,644
Oct 20, 11 AM $ 0.00673
-0.35%
$ 84,991 $ 22,060
Oct 20, 10 AM $ 0.00677
-0.79%
$ 85,212 $ 22,037
Oct 20, 9 AM $ 0.00683
+6.56%
$ 86,260 $ 22,170
Oct 20, 8 AM $ 0.00646
+3.35%
$ 81,402 $ 20,978
Oct 20, 7 AM $ 0.00627
-3.05%
$ 79,190 $ 20,117
Oct 20, 6 AM $ 0.00648
+3.06%
$ 81,900 $ 20,648
Oct 20, 5 AM $ 0.00631
-1.00%
$ 80,631 $ 20,468
Oct 20, 4 AM $ 0.0064
+2.24%
$ 80,070 $ 20,116
Oct 20, 3 AM $ 0.00627
-1.51%
$ 79,006 $ 19,987
Oct 20, 2 AM $ 0.00638
+3.56%
$ 80,379 $ 20,316
Oct 20, 1 AM $ 0.0061
-2.21%
$ 77,308 $ 19,439
Oct 20, 12 AM $ 0.00626
-0.77%
$ 79,087 $ 19,916
Oct 19, 11 PM $ 0.00632
+0.40%
$ 78,970 $ 19,864
Oct 19, 10 PM $ 0.00632
+0.08%
$ 79,791 $ 19,940
Oct 19, 9 PM $ 0.00633
-1.18%
$ 79,946 $ 20,039
Oct 19, 8 PM $ 0.00642
+4.82%
$ 81,099 $ 20,498
Oct 19, 7 PM $ 0.00616
-3.66%
$ 77,804 $ 19,402
Oct 19, 6 PM $ 0.00611
-1.61%
$ 76,939 $ 19,209
Oct 19, 5 PM $ 0.00615
+0.06%
$ 77,893 $ 19,341
Oct 19, 4 PM $ 0.00614
-2.97%
$ 77,597 $ 19,321
Oct 19, 3 PM $ 0.00635
-2.08%
$ 79,979 $ 19,522
Oct 19, 2 PM $ 0.0065
-5.25%
$ 82,112 $ 20,075
Oct 19, 1 PM $ 0.00688
+14.52%
$ 86,669 $ 20,728
Oct 19, 12 PM $ 0.00602
-2.11%
$ 76,043 $ 18,607
Oct 19, 11 AM $ 0.00614
-1.60%
$ 77,313 $ 18,864
Oct 19, 10 AM $ 0.00625
-2.40%
$ 78,761 $ 19,141
Oct 19, 9 AM $ 0.00642
-2.06%
$ 80,952 $ 19,779
Oct 19, 8 AM $ 0.00658
+0.41%
$ 82,871 $ 20,045
Oct 19, 7 AM $ 0.00657
-2.86%
$ 82,751 $ 20,048
Oct 19, 6 AM $ 0.00678
+0.30%
$ 85,413 $ 20,674
Oct 19, 5 AM $ 0.00674
+6.55%
$ 84,906 $ 20,358
Oct 19, 4 AM $ 0.00634
+5.05%
$ 79,869 $ 19,161
Oct 19, 3 AM $ 0.00605
+0.97%
$ 76,226 $ 18,205
Oct 19, 2 AM $ 0.00601
+1.60%
$ 75,688 $ 18,074
Oct 19, 1 AM $ 0.00593
-1.04%
$ 74,679 $ 17,731
Oct 19, 12 AM $ 0.00602
-3.69%
$ 75,865 $ 17,790
Oct 18, 11 PM $ 0.00627
-1.92%
$ 78,979 $ 18,726