Broccoli Historical Data

$BROC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000103
-6.58%
$ 10,323 $ 25,106
May 24, 2025 $ 0.0000103
+2.61%
$ 10,310 $ 22,804
May 23, 2025 $ 0.0₅999
-5.13%
$ 9,995 $ 21,731
May 22, 2025 $ 0.0000114
+9.85%
$ 11,397 $ 25,246
May 21, 2025 $ 0.0000103
-4.80%
$ 10,320 $ 23,679
May 20, 2025 $ 0.0000109
-0.02%
$ 10,863 $ 23,052
May 19, 2025 $ 0.0₅993
-0.84%
$ 9,933 $ 21,995
May 18, 2025 $ 0.0₅997
-6.21%
$ 9,974 $ 22,027
May 17, 2025 $ 0.0000106
+8.14%
$ 10,638 $ 23,149
May 16, 2025 $ 0.0000108
+3.53%
$ 10,849 $ 22,516
May 15, 2025 $ 0.0000104
-8.50%
$ 10,423 $ 21,807
May 14, 2025 $ 0.0000114
+7.46%
$ 11,439 $ 22,819
May 13, 2025 $ 0.0000106
+0.62%
$ 10,592 $ 22,836
May 12, 2025 $ 0.0000105
+1.15%
$ 10,490 $ 24,027
May 11, 2025 $ 0.0000104
-10.12%
$ 10,369 $ 22,409
May 10, 2025 $ 0.0000115
+8.62%
$ 11,488 $ 24,286
May 9, 2025 $ 0.0000106
+6.43%
$ 10,600 $ 25,031
May 8, 2025 $ 0.0000108
+3.54%
$ 10,829 $ 23,068
May 7, 2025 $ 0.0000105
+0.44%
$ 10,472 $ 21,393
May 6, 2025 $ 0.0₅959
+0.65%
$ 9,588 $ 21,749
May 5, 2025 $ 0.0000104
+12.24%
$ 10,416 $ 22,192
May 4, 2025 $ 0.0₅931
-10.89%
$ 9,311 $ 21,140
May 3, 2025 $ 0.0000104
+8.82%
$ 10,436 $ 20,280
May 2, 2025 $ 0.0000104
-0.32%
$ 10,419 $ 6,691
May 1, 2025 $ 0.0000104
-0.15%
$ 10,453 $ 19,964
Apr 30, 2025 $ 0.0000105
-0.40%
$ 10,455 $ 19,994
Apr 29, 2025 $ 0.0000105
-0.93%
$ 10,472 $ 20,027
Apr 28, 2025 $ 0.0000106
+0.34%
$ 10,566 $ 20,207
Apr 27, 2025 $ 0.0000105
-0.64%
$ 10,522 $ 20,123
Apr 26, 2025 $ 0.0000106
+1.31%
$ 10,593 $ 20,260
Apr 25, 2025 $ 0.0000105
-0.25%
$ 10,460 $ 20,005
Apr 24, 2025 $ 0.0000105
-0.71%
$ 10,482 $ 20,048
Apr 23, 2025 $ 0.0000106
-2.10%
$ 10,557 $ 20,190
Apr 22, 2025 $ 0.0000108
+3.60%
$ 10,784 $ 20,624
Apr 21, 2025 $ 0.0000104
+8.73%
$ 10,411 $ 19,911
Apr 20, 2025 $ 0.0000103
+2.92%
$ 10,319 $ 21,453
Apr 19, 2025 $ 0.0000101
+5.44%
$ 10,063 $ 22,043
Apr 18, 2025 $ 0.0₅955
-5.07%
$ 9,553 $ 19,531
Apr 17, 2025 $ 0.0000101
+11.61%
$ 10,050 $ 21,564
Apr 16, 2025 $ 0.0₅9
-8.82%
$ 9,002 $ 20,393
Apr 15, 2025 $ 0.0₅985
+9.06%
$ 9,854 $ 20,963
Apr 14, 2025 $ 0.0₅993
+8.60%
$ 9,927 $ 19,187
Apr 13, 2025 $ 0.0₅919
-9.14%
$ 9,191 $ 21,206
Apr 12, 2025 $ 0.0000101
-1.23%
$ 10,123 $ 21,196
Apr 11, 2025 $ 0.0000103
+1.98%
$ 10,310 $ 22,209
Apr 10, 2025 $ 0.0000101
+6.65%
$ 10,094 $ 19,667
Apr 9, 2025 $ 0.0₅945
-2.53%
$ 9,448 $ 17,670
Apr 8, 2025 $ 0.0₅97
-20.62%
$ 9,703 $ 1,275
Apr 7, 2025 $ 0.0000122
-18.71%
$ 12,222 $ 4,406
Apr 6, 2025 $ 0.000015
-13.88%
$ 15,032 $ 8,461