Alluo Historical Data

ALLUO
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0136
+0.10%
$ -- $ 1,957
Sep 19, 2023 $ 0.0136
+0.56%
$ 1.3 million $ 1,956
Sep 13, 2023 $ 0.0142
-0.33%
$ -- $ 549
Sep 12, 2023 $ 0.0142
+0.68%
$ 1.36 million $ 551
Sep 7, 2023 $ 0.0148
-0.43%
$ 1.41 million $ 1,043
Sep 6, 2023 $ 0.0149
-3.26%
$ 1.42 million $ 2,101
Aug 31, 2023 $ 0.0152
-2.51%
$ 1.45 million $ 25
Aug 30, 2023 $ 0.0155
+0.07%
$ 1.48 million $ 26
Aug 21, 2023 $ 0.0151
-1.98%
$ -- $ 971
Aug 20, 2023 $ 0.0154
-2.52%
$ 1.47 million $ 990
Aug 19, 2023 $ 0.0158
+0.71%
$ 1.51 million $ 1,726
Aug 11, 2023 $ 0.0184
-0.57%
$ 1.75 million $ 110
Download