WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000105
-0.35%
$ -- $ 49,446
Apr 10, 2026 $ 0.0000996
+0.00%
$ -- $ 5,395
Apr 8, 2026 $ 0.0000921
+2.44%
$ 92,070 $ 26,601
Apr 7, 2026 $ 0.00012
+40.18%
$ 120,303 $ 23,207
Apr 6, 2026 $ 0.0000587
-15.42%
$ -- $ 13,622
Apr 5, 2026 $ 0.0000628
+10.14%
$ -- $ 3,791
Apr 3, 2026 $ 0.0000434
+26.99%
$ -- $ 3,316
Apr 1, 2026 $ 0.0000265
+9.29%
$ -- $ 1,655
Mar 29, 2026 $ 0.000018
+0.00%
$ -- $ 3,327
Mar 28, 2026 $ 0.0000205
+0.00%
$ 20,493 $ 2,966
Mar 25, 2026 $ 0.0000223
-0.62%
$ 22,295 $ 2,154
Mar 24, 2026 $ 0.0000225
-1.60%
$ -- $ 6,811
Mar 23, 2026 $ 0.0000202
-12.32%
$ -- $ 7,614
Mar 22, 2026 $ 0.0000219
+5.60%
$ 21,850 $ 4,838
Mar 21, 2026 $ 0.0000205
+2.78%
$ 20,508 $ 1,641
Mar 20, 2026 $ 0.0000204
+0.00%
$ -- $ 4,109
Mar 19, 2026 $ 0.0000213
-20.19%
$ 21,331 $ 11,302
Mar 18, 2026 $ 0.0000225
-7.31%
$ -- $ 6,112
Mar 17, 2026 $ 0.0000238
+0.00%
$ -- $ 2,243
Mar 16, 2026 $ 0.0000251
+0.00%
$ -- $ 9,125
Mar 15, 2026 $ 0.000022
-3.19%
$ 21,962 $ 6,306
Mar 14, 2026 $ 0.0000209
+3.12%
$ -- $ 2,951
Mar 13, 2026 $ 0.0000202
+0.00%
$ 20,206 $ 3,099
Mar 12, 2026 $ 0.0000277
+20.99%
$ -- $ 4,670
Mar 11, 2026 $ 0.0000221
+31.06%
$ 22,092 $ 16,376
Mar 10, 2026 $ 0.0000175
+50.21%
$ 17,462 $ 17,951
Mar 9, 2026 $ 0.0000122
+10.97%
$ 12,242 $ 5,082
Mar 7, 2026 $ 0.0₅495
+0.00%
$ 4,954 $ 713
Mar 6, 2026 $ 0.0₅444
+0.00%
$ 4,441 $ 372
Feb 11, 2026 $ 0.0₅435
+0.00%
$ -- $ 199
Feb 4, 2026 $ 0.0₅469
-2.81%
$ -- $ 361
Feb 2, 2026 $ 0.0₅506
+7.40%
$ -- $ 247
Feb 1, 2026 $ 0.0₅496
-4.40%
$ -- $ 617
Jan 31, 2026 $ 0.0₅502
-1.23%
$ 5,018 $ 810
Jan 30, 2026 $ 0.0₅522
+0.00%
$ -- $ 98
Jan 27, 2026 $ 0.0₅526
+0.00%
$ -- $ 703
Jan 25, 2026 $ 0.0₅614
+5.67%
$ -- $ 282
Jan 19, 2026 $ 0.0₅113
+0.00%
$ -- $ 82
Jan 18, 2026 $ 0.0₅113
-9.30%
$ -- $ 134
Jan 17, 2026 $ 0.0₅122
+4.33%
$ 1,220 $ 343
Jan 16, 2026 $ 0.0₅116
+11.79%
$ 1,159 $ 286
Jan 15, 2026 $ 0.0₅119
+1.11%
$ 1,194 $ 195
Jan 14, 2026 $ 0.0₅119
+8.43%
$ -- $ 106
Jan 12, 2026 $ 0.0₆933
+8.00%
$ 933 $ 870
Jan 11, 2026 $ 0.0₆938
+0.80%
$ -- $ 866
Jan 10, 2026 $ 0.0₆896
-1.56%
$ 896 $ 734
Jan 9, 2026 $ 0.0₆895
+13.96%
$ 895 $ 525
Jan 8, 2026 $ 0.0₆805
-5.20%
$ 805 $ 195
Jan 7, 2026 $ 0.0₆782
+0.00%
$ 782 $ 9
Jan 6, 2026 $ 0.0₆812
-4.78%
$ 812 $ 200