WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₆956
+0.45%
$ 956 $ 183
Jan 4, 2026 $ 0.0₆734
+6.75%
$ -- $ 19
Jan 3, 2026 $ 0.0₆585
-7.54%
$ 585 $ 436
Jan 2, 2026 $ 0.0₆619
-0.60%
$ 619 $ 209
Dec 18, 2025 $ 0.0₅13
+0.00%
$ -- $ 4,595
Dec 17, 2025 $ 0.0₅14
-2.74%
$ -- $ 4,773
Dec 16, 2025 $ 0.0₅154
-2.17%
$ 1,384 $ 4,795
Dec 15, 2025 $ 0.0₅168
-3.44%
$ -- $ 5,015
Dec 14, 2025 $ 0.0₅181
-8.73%
$ 1,814 $ 5,361
Dec 13, 2025 $ 0.0₅199
-12.93%
$ 1,990 $ 5,482
Dec 12, 2025 $ 0.0₅236
-16.52%
$ 2,364 $ 6,246
Dec 11, 2025 $ 0.0₅288
-16.88%
$ 2,885 $ 7,125
Dec 10, 2025 $ 0.0₅338
-9.50%
$ 3,383 $ 7,782
Dec 9, 2025 $ 0.0₅386
-15.34%
$ 3,859 $ 7,450
Dec 8, 2025 $ 0.0₅426
+2.10%
$ 4,261 $ 7,231
Dec 7, 2025 $ 0.0₅413
-13.76%
$ 4,133 $ 6,651
Dec 6, 2025 $ 0.0₅473
-14.75%
$ 4,725 $ 5,834
Dec 5, 2025 $ 0.0₅544
-5.27%
$ 5,444 $ 4,653
Dec 4, 2025 $ 0.0₅548
-6.93%
$ 5,478 $ 78,489
Dec 3, 2025 $ 0.0₅603
+7.32%
$ 6,034 $ 80,859
Dec 2, 2025 $ 0.0₅586
+7.74%
$ 5,863 $ 57,185
Dec 1, 2025 $ 0.0₅536
+0.90%
$ 5,358 $ 51,345
Nov 30, 2025 $ 0.0₅565
+2.67%
$ 6,655 $ 48,038
Nov 29, 2025 $ 0.0₅56
-1.76%
$ 5,603 $ 37,699
Nov 28, 2025 $ 0.0₅589
+11.58%
$ 5,434 $ 28,428
Nov 27, 2025 $ 0.0₅524
+3.69%
$ 5,695 $ 18,018
Nov 26, 2025 $ 0.0₅579
+20.90%
$ 5,373 $ 7,383
Nov 25, 2025 $ 0.0₅467
-14.39%
$ 4,858 $ 1,430
Nov 24, 2025 $ 0.0₅534
+8.77%
$ 5,451 $ 13,550
Nov 23, 2025 $ 0.0₅503
+1.61%
$ 5,028 $ 11,640
Nov 22, 2025 $ 0.0₅506
+3.98%
$ 4,799 $ 9,084
Nov 21, 2025 $ 0.0₅476
-6.83%
$ 4,763 $ 7,842
Nov 20, 2025 $ 0.0₅513
-4.01%
$ 5,125 $ 5,984
Nov 19, 2025 $ 0.0₅477
-5.50%
$ 4,766 $ 1,869
Nov 18, 2025 $ 0.0₅541
+6.18%
$ 5,082 $ 27,084
Nov 17, 2025 $ 0.0₅49
-16.65%
$ 4,900 $ 23,973
Nov 16, 2025 $ 0.0₅545
-0.65%
$ 6,302 $ 17,242
Nov 15, 2025 $ 0.0₅539
+6.80%
$ 5,574 $ 13,440
Nov 14, 2025 $ 0.0₅519
+3.79%
$ 5,193 $ 10,067
Nov 13, 2025 $ 0.0₅522
-6.47%
$ 5,504 $ 2,979
Nov 12, 2025 $ 0.0₅58
+8.23%
$ -- $ 459
Nov 11, 2025 $ 0.0₅592
+3.33%
$ 5,921 $ 11,095
Nov 10, 2025 $ 0.0₅575
+6.59%
$ 5,749 $ 7,574
Nov 9, 2025 $ 0.0₅552
+2.67%
$ 5,518 $ 5,198
Nov 8, 2025 $ 0.0₅572
+8.51%
$ 5,723 $ 2,179
Nov 7, 2025 $ 0.0₅524
-1.14%
$ 5,244 $ 347,140
Nov 6, 2025 $ 0.0₅541
+3.14%
$ 5,410 $ 340,883
Nov 5, 2025 $ 0.0₅524
+4.80%
$ 5,238 $ 341,938
Nov 4, 2025 $ 0.0₅526
-0.10%
$ 5,263 $ 315,559
Nov 3, 2025 $ 0.0₅523
-13.19%
$ 5,233 $ 317,509