EOSADD Historical Data

ADD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.432
+85.05%
$ -- $ 138
Aug 2019 $ 0.271
-12.00%
$ -- $ 204
Jul 2019 $ 0.331
-13.85%
$ -- $ 15,320
Jun 2019 $ 0.441
-9.52%
$ -- $ 18,211
May 2019 $ 0.488
+59.43%
$ -- $ 187,186
Apr 2019 $ 0.306
-0.24%
$ -- $ 101,303
Mar 2019 $ 0.307
+6.60%
$ -- $ 142,870
Feb 2019 $ 0.288
+4.44%
$ -- $ 101,038
Jan 2019 $ 0.276
-5.36%
$ -- $ 19,204
Dec 2018 $ 0.269
-6.19%
$ -- $ 3,340
Download