EOSADD Historical Data

ADD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 14, 2019 $ 0.432
+0.57%
$ -- $ 22
Sep 13, 2019 $ 0.429
-1.15%
$ -- $ 21
Sep 12, 2019 $ 0.434
+0.68%
$ -- $ 22
Sep 11, 2019 $ 0.43
+0.21%
$ -- $ 22
Sep 10, 2019 $ 0.43
-1.00%
$ -- $ 21
Sep 6, 2019 $ 0.232
-0.59%
$ -- $ 10
Sep 5, 2019 $ 0.234
-0.02%
$ -- $ 10
Sep 4, 2019 $ 0.233
-0.04%
$ -- $ 10
Aug 15, 2019 $ 0.271
+0.10%
$ -- $ 18
Aug 14, 2019 $ 0.27
+0.29%
$ -- $ 36
Aug 12, 2019 $ 0.296
+0.28%
$ -- $ 58
Aug 11, 2019 $ 0.295
-0.36%
$ -- $ 58
Aug 7, 2019 $ 0.305
-0.33%
$ -- $ 17
Aug 6, 2019 $ 0.306
-0.57%
$ -- $ 17
Jul 28, 2019 $ 0.331
-0.38%
$ -- $ 264
Jul 27, 2019 $ 0.332
+5.70%
$ -- $ 266
Jul 26, 2019 $ 0.314
-30.46%
$ -- $ 20
Jul 25, 2019 $ 0.452
-0.33%
$ -- $ 23
Jul 24, 2019 $ 0.453
+45.61%
$ -- $ 1,600
Jul 23, 2019 $ 0.311
-0.35%
$ -- $ 178
Jul 22, 2019 $ 0.312
+0.91%
$ -- $ 134
Jul 21, 2019 $ 0.309
-11.08%
$ -- $ 427
Jul 20, 2019 $ 0.348
-48.49%
$ -- $ 32
Jul 19, 2019 $ 0.675
-1.26%
$ -- $ 7,636
Jul 18, 2019 $ 0.301
+0.25%
$ -- $ 30
Jul 17, 2019 $ 0.3
+0.04%
$ -- $ 30
Jul 16, 2019 $ 0.3
-0.48%
$ -- $ 30
Jul 15, 2019 $ 0.329
-2.57%
$ -- $ 261
Jul 14, 2019 $ 0.337
-3.94%
$ -- $ 268
Jul 13, 2019 $ 0.351
-5.48%
$ -- $ 351
Jul 10, 2019 $ 0.504
-0.15%
$ -- $ 993
Jul 9, 2019 $ 0.505
+0.01%
$ -- $ 995
Jul 7, 2019 $ 0.507
+0.27%
$ -- $ 18
Jul 6, 2019 $ 0.506
-0.65%
$ -- $ 18
Jul 5, 2019 $ 0.509
+25.30%
$ -- $ 1,662
Jul 4, 2019 $ 0.406
+1.05%
$ -- $ 16
Jul 3, 2019 $ 0.402
+4.43%
$ -- $ 17
Jul 2, 2019 $ 0.385
-0.37%
$ -- $ 19
Jul 1, 2019 $ 0.387
+0.79%
$ -- $ 32
Jun 29, 2019 $ 0.441
-0.30%
$ -- $ 219
Jun 28, 2019 $ 0.443
+1.15%
$ -- $ 220
Jun 27, 2019 $ 0.438
-9.97%
$ -- $ 828
Jun 26, 2019 $ 0.486
+9.40%
$ -- $ 9,196
Jun 25, 2019 $ 0.444
-0.51%
$ -- $ 137
Jun 24, 2019 $ 0.447
-0.24%
$ -- $ 159
Jun 23, 2019 $ 0.448
+1.31%
$ -- $ 1,084
Jun 22, 2019 $ 0.442
-0.44%
$ -- $ 1,032
Jun 21, 2019 $ 0.406
-0.36%
$ -- $ 20
Jun 20, 2019 $ 0.407
-1.02%
$ -- $ 20
Download