EOSADD Historical Data

ADD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 14, 2019 $0.432
+0.57%
$-- $22
Sep 13, 2019 $0.429
-1.15%
$-- $21
Sep 12, 2019 $0.434
+0.68%
$-- $22
Sep 11, 2019 $0.43
+0.21%
$-- $22
Sep 10, 2019 $0.43
-1.00%
$-- $21
Sep 6, 2019 $0.232
-0.59%
$-- $10
Sep 5, 2019 $0.234
-0.02%
$-- $10
Sep 4, 2019 $0.233
-0.04%
$-- $10
Aug 15, 2019 $0.271
+0.10%
$-- $18
Aug 14, 2019 $0.27
+0.29%
$-- $36
Aug 12, 2019 $0.296
+0.28%
$-- $58
Aug 11, 2019 $0.295
-0.36%
$-- $58
Aug 7, 2019 $0.305
-0.33%
$-- $17
Aug 6, 2019 $0.306
-0.57%
$-- $17
Jul 28, 2019 $0.331
-0.38%
$-- $264
Jul 27, 2019 $0.332
+5.70%
$-- $266
Jul 26, 2019 $0.314
-30.46%
$-- $20
Jul 25, 2019 $0.452
-0.33%
$-- $23
Jul 24, 2019 $0.453
+45.61%
$-- $1,600
Jul 23, 2019 $0.311
-0.35%
$-- $178
Jul 22, 2019 $0.312
+0.91%
$-- $134
Jul 21, 2019 $0.309
-11.08%
$-- $427
Jul 20, 2019 $0.348
-48.49%
$-- $32
Jul 19, 2019 $0.675
-1.26%
$-- $7,636
Jul 18, 2019 $0.301
+0.25%
$-- $30
Jul 17, 2019 $0.3
+0.04%
$-- $30
Jul 16, 2019 $0.3
-0.48%
$-- $30
Jul 15, 2019 $0.329
-2.57%
$-- $261
Jul 14, 2019 $0.337
-3.94%
$-- $268
Jul 13, 2019 $0.351
-5.48%
$-- $351
Jul 10, 2019 $0.504
-0.15%
$-- $993
Jul 9, 2019 $0.505
+0.01%
$-- $995
Jul 7, 2019 $0.507
+0.27%
$-- $18
Jul 6, 2019 $0.506
-0.65%
$-- $18
Jul 5, 2019 $0.509
+25.30%
$-- $1,662
Jul 4, 2019 $0.406
+1.05%
$-- $16
Jul 3, 2019 $0.402
+4.43%
$-- $17
Jul 2, 2019 $0.385
-0.37%
$-- $19
Jul 1, 2019 $0.387
+0.79%
$-- $32
Jun 29, 2019 $0.441
-0.30%
$-- $219
Jun 28, 2019 $0.443
+1.15%
$-- $220
Jun 27, 2019 $0.438
-9.97%
$-- $828
Jun 26, 2019 $0.486
+9.40%
$-- $9,196
Jun 25, 2019 $0.444
-0.51%
$-- $137
Jun 24, 2019 $0.447
-0.24%
$-- $159
Jun 23, 2019 $0.448
+1.31%
$-- $1,084
Jun 22, 2019 $0.442
-0.44%
$-- $1,032
Jun 21, 2019 $0.406
-0.36%
$-- $20
Jun 20, 2019 $0.407
-1.02%
$-- $20
Download