Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOSADD Historical Data

ADD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 9 $0.432
-0.64%
$-- $108
Sep 2 $0.232
-0.36%
$-- $30
Aug 12 $0.271
-8.33%
$-- $112
Aug 5 $0.295
-4.02%
$-- $92
Jul 22 $0.331
+6.87%
$-- $2,484
Jul 15 $0.309
-8.26%
$-- $8,446
Jul 8 $0.337
-33.20%
$-- $2,608
Jul 1 $0.507
+32.20%
$-- $1,782
Jun 24 $0.441
-1.43%
$-- $10,759
Jun 17 $0.448
+0.66%
$-- $2,220
Jun 10 $0.445
+5.01%
$-- $3,002
Jun 3 $0.423
-17.81%
$-- $1,977
May 27 $0.514
+32.82%
$-- $7,120
May 20 $0.387
-6.23%
$-- $9,538
May 13 $0.413
+44.57%
$-- $70,894
May 6 $0.286
-0.66%
$-- $85,833
Apr 29 $0.288
+1.35%
$-- $20,638
Apr 22 $0.283
-5.85%
$-- $24,603
Apr 15 $0.301
-5.36%
$-- $17,176
Apr 8 $0.318
-11.64%
$-- $18,806
Apr 1 $0.36
+17.19%
$-- $34,135
Mar 25 $0.307
-1.15%
$-- $29,949
Mar 18 $0.31
+3.76%
$-- $19,010
Mar 11 $0.299
+5.40%
$-- $46,235
Mar 4 $0.284
-0.56%
$-- $38,286
Feb 25 $0.285
+3.38%
$-- $31,450
Feb 18 $0.276
-2.98%
$-- $42,446
Feb 11 $0.284
+2.84%
$-- $14,429
Feb 4 $0.276
+9.68%
$-- $15,145
Jan 28 $0.252
-6.56%
$-- $16,878
Jan 21 $0.27
-7.43%
$-- $9,284
Dec 17 $0.269
+8.52%
$-- $134
Dec 10 $0.248
-4.82%
$-- $687
Dec 3 $0.261
-9.01%
$-- $2,519
Download