EOSADD Historical Data

ADD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 9 $ 0.432
-0.64%
$ -- $ 108
Sep 2 $ 0.232
-0.36%
$ -- $ 30
Aug 12 $ 0.271
-8.33%
$ -- $ 112
Aug 5 $ 0.295
-4.02%
$ -- $ 92
Jul 22 $ 0.331
+6.87%
$ -- $ 2,484
Jul 15 $ 0.309
-8.26%
$ -- $ 8,446
Jul 8 $ 0.337
-33.20%
$ -- $ 2,608
Jul 1 $ 0.507
+32.20%
$ -- $ 1,782
Jun 24 $ 0.441
-1.43%
$ -- $ 10,759
Jun 17 $ 0.448
+0.66%
$ -- $ 2,220
Jun 10 $ 0.445
+5.01%
$ -- $ 3,002
Jun 3 $ 0.423
-17.81%
$ -- $ 1,977
May 27 $ 0.514
+32.82%
$ -- $ 7,120
May 20 $ 0.387
-6.23%
$ -- $ 9,538
May 13 $ 0.413
+44.57%
$ -- $ 70,894
May 6 $ 0.286
-0.66%
$ -- $ 85,833
Apr 29 $ 0.288
+1.35%
$ -- $ 20,638
Apr 22 $ 0.283
-5.85%
$ -- $ 24,603
Apr 15 $ 0.301
-5.36%
$ -- $ 17,176
Apr 8 $ 0.318
-11.64%
$ -- $ 18,806
Apr 1 $ 0.36
+17.19%
$ -- $ 34,135
Mar 25 $ 0.307
-1.15%
$ -- $ 29,949
Mar 18 $ 0.31
+3.76%
$ -- $ 19,010
Mar 11 $ 0.299
+5.40%
$ -- $ 46,235
Mar 4 $ 0.284
-0.56%
$ -- $ 38,286
Feb 25 $ 0.285
+3.38%
$ -- $ 31,450
Feb 18 $ 0.276
-2.98%
$ -- $ 42,446
Feb 11 $ 0.284
+2.84%
$ -- $ 14,429
Feb 4 $ 0.276
+9.68%
$ -- $ 15,145
Jan 28 $ 0.252
-6.56%
$ -- $ 16,878
Jan 21 $ 0.27
-7.43%
$ -- $ 9,284
Dec 17 $ 0.269
+8.52%
$ -- $ 134
Dec 10 $ 0.248
-4.82%
$ -- $ 687
Dec 3 $ 0.261
-9.01%
$ -- $ 2,519
Download