EOSADD Historical Data

ADD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.447
+0.13%
$ -- $ 32
Jun 17, 2019 $ 0.447
+0.45%
$ -- $ 32
Jun 16, 2019 $ 0.445
+1.16%
$ -- $ 54
Jun 15, 2019 $ 0.428
-0.35%
$ -- $ 0
Jun 14, 2019 $ 0.429
+1.71%
$ -- $ 22
Jun 13, 2019 $ 0.422
+0.25%
$ -- $ 118
Jun 12, 2019 $ 0.422
+5.84%
$ -- $ 42
Jun 11, 2019 $ 0.398
-5.71%
$ -- $ 2,723
Jun 10, 2019 $ 0.423
-0.27%
$ -- $ 42
Jun 9, 2019 $ 0.423
-0.28%
$ -- $ 42
Jun 8, 2019 $ 0.424
-1.16%
$ -- $ 42
Jun 7, 2019 $ 0.429
+3.45%
$ -- $ 243
Jun 6, 2019 $ 0.414
-0.02%
$ -- $ 892
Jun 5, 2019 $ 0.426
+0.65%
$ -- $ 30
Jun 4, 2019 $ 0.423
-1.63%
$ -- $ 701
Jun 3, 2019 $ 0.515
+0.16%
$ -- $ 26
Jun 2, 2019 $ 0.514
-0.15%
$ -- $ 26
Jun 1, 2019 $ 0.515
+5.63%
$ -- $ 227
May 31, 2019 $ 0.488
-7.07%
$ -- $ 163
May 30, 2019 $ 0.525
+8.06%
$ -- $ 105
May 29, 2019 $ 0.486
+0.64%
$ -- $ 150
May 28, 2019 $ 0.483
+14.72%
$ -- $ 307
May 27, 2019 $ 0.42
+8.51%
$ -- $ 6,142
May 26, 2019 $ 0.387
+26.58%
$ -- $ 166
May 25, 2019 $ 0.306
-20.77%
$ -- $ 394
May 24, 2019 $ 0.386
+24.38%
$ -- $ 133
May 23, 2019 $ 0.311
-22.52%
$ -- $ 337
May 22, 2019 $ 0.401
+11.23%
$ -- $ 5,512
May 21, 2019 $ 0.36
+8.91%
$ -- $ 713
May 20, 2019 $ 0.331
-20.00%
$ -- $ 2,283
May 19, 2019 $ 0.413
+12.28%
$ -- $ 4,165
May 18, 2019 $ 0.368
-2.52%
$ -- $ 3,571
May 17, 2019 $ 0.377
-12.88%
$ -- $ 16,962
May 16, 2019 $ 0.433
-9.61%
$ -- $ 5,653
May 15, 2019 $ 0.478
+34.38%
$ -- $ 8,080
May 14, 2019 $ 0.356
+14.47%
$ -- $ 25,051
May 13, 2019 $ 0.311
+8.75%
$ -- $ 7,412
May 12, 2019 $ 0.286
-5.28%
$ -- $ 15,250
May 11, 2019 $ 0.302
+11.43%
$ -- $ 22,840
May 10, 2019 $ 0.271
+0.53%
$ -- $ 19,195
May 9, 2019 $ 0.269
-2.39%
$ -- $ 18,929
May 8, 2019 $ 0.276
+3.24%
$ -- $ 2,531
May 7, 2019 $ 0.267
-6.37%
$ -- $ 3,467
May 6, 2019 $ 0.285
-0.86%
$ -- $ 3,621
May 5, 2019 $ 0.288
+0.89%
$ -- $ 2,175
May 4, 2019 $ 0.285
+0.71%
$ -- $ 3,243
May 3, 2019 $ 0.283
-2.46%
$ -- $ 2,162
May 2, 2019 $ 0.29
-0.14%
$ -- $ 2,309
May 1, 2019 $ 0.29
-5.09%
$ -- $ 4,166
Apr 30, 2019 $ 0.306
+0.17%
$ -- $ 2,546