Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOSADD Historical Data

ADD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2019 $0.306
+7.70%
$-- $4,037
Apr 28, 2019 $0.283
+7.02%
$-- $5,202
Apr 27, 2019 $0.265
+0.52%
$-- $3,595
Apr 26, 2019 $0.263
-1.49%
$-- $4,617
Apr 25, 2019 $0.267
-3.09%
$-- $3,129
Apr 24, 2019 $0.276
-5.65%
$-- $2,451
Apr 23, 2019 $0.293
-3.33%
$-- $3,104
Apr 22, 2019 $0.303
+0.68%
$-- $2,505
Apr 21, 2019 $0.301
-2.41%
$-- $2,756
Apr 20, 2019 $0.308
+2.23%
$-- $2,511
Apr 19, 2019 $0.301
-1.22%
$-- $2,142
Apr 18, 2019 $0.305
-1.63%
$-- $2,206
Apr 17, 2019 $0.31
+0.42%
$-- $2,901
Apr 16, 2019 $0.309
+2.67%
$-- $2,007
Apr 15, 2019 $0.301
-5.33%
$-- $2,652
Apr 14, 2019 $0.318
-0.71%
$-- $2,949
Apr 13, 2019 $0.32
-0.35%
$-- $2,304
Apr 12, 2019 $0.321
-0.34%
$-- $2,521
Apr 11, 2019 $0.322
-7.54%
$-- $3,343
Apr 10, 2019 $0.349
+0.23%
$-- $2,298
Apr 9, 2019 $0.347
-2.74%
$-- $2,517
Apr 8, 2019 $0.356
-0.87%
$-- $2,874
Apr 7, 2019 $0.36
+6.68%
$-- $4,587
Apr 6, 2019 $0.33
-5.85%
$-- $12,160
Apr 5, 2019 $0.351
+4.49%
$-- $4,594
Apr 4, 2019 $0.336
-4.30%
$-- $2,612
Apr 3, 2019 $0.351
+1.17%
$-- $4,064
Apr 2, 2019 $0.347
+7.73%
$-- $3,466
Apr 1, 2019 $0.322
+4.96%
$-- $2,652
Mar 31, 2019 $0.307
-1.49%
$-- $2,484
Mar 30, 2019 $0.311
+0.61%
$-- $3,535
Mar 29, 2019 $0.31
+1.17%
$-- $2,771
Mar 28, 2019 $0.307
-0.07%
$-- $3,021
Mar 27, 2019 $0.307
+4.00%
$-- $3,118
Mar 26, 2019 $0.295
+5.04%
$-- $6,894
Mar 25, 2019 $0.281
-9.52%
$-- $8,125
Mar 24, 2019 $0.31
-1.38%
$-- $2,224
Mar 23, 2019 $0.316
+1.35%
$-- $3,316
Mar 22, 2019 $0.312
-2.52%
$-- $2,988
Mar 21, 2019 $0.319
+6.42%
$-- $3,971
Mar 20, 2019 $0.3
+1.23%
$-- $2,189
Mar 19, 2019 $0.296
+0.15%
$-- $2,356
Mar 18, 2019 $0.296
-1.19%
$-- $1,965
Mar 17, 2019 $0.299
-3.32%
$-- $2,140
Mar 16, 2019 $0.309
+2.46%
$-- $2,606
Mar 15, 2019 $0.301
+3.48%
$-- $28,274
Mar 14, 2019 $0.291
+0.71%
$-- $5,036
Mar 13, 2019 $0.289
+1.17%
$-- $3,580
Mar 12, 2019 $0.286
+3.41%
$-- $2,602
Mar 11, 2019 $0.277
-2.31%
$-- $1,997