Coinranking
EOSADD Historical Data
ADD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2019 | $0.284 | -0.53% | ||
| Mar 9, 2019 | $0.285 | +4.07% | ||
| Mar 8, 2019 | $0.274 | +3.29% | ||
| Mar 7, 2019 | $0.265 | -6.90% | ||
| Mar 6, 2019 | $0.285 | +0.71% | ||
| Mar 5, 2019 | $0.283 | +1.61% | ||
| Mar 4, 2019 | $0.278 | -2.38% | ||
| Mar 3, 2019 | $0.285 | -4.37% | ||
| Mar 2, 2019 | $0.298 | -1.39% | ||
| Mar 1, 2019 | $0.302 | +5.10% | ||
| Feb 28, 2019 | $0.288 | +0.50% | ||
| Feb 27, 2019 | $0.286 | -1.19% | ||
| Feb 26, 2019 | $0.29 | -1.26% | ||
| Feb 25, 2019 | $0.294 | +6.44% | ||
| Feb 24, 2019 | $0.276 | -7.39% | ||
| Feb 23, 2019 | $0.298 | -8.84% | ||
| Feb 22, 2019 | $0.326 | +4.78% | ||
| Feb 21, 2019 | $0.312 | -6.38% | ||
| Feb 20, 2019 | $0.333 | -3.35% | ||
| Feb 19, 2019 | $0.344 | +13.78% | ||
| Feb 18, 2019 | $0.303 | +6.57% | ||
| Feb 17, 2019 | $0.284 | +3.40% | ||
| Feb 16, 2019 | $0.275 | -0.25% | ||
| Feb 15, 2019 | $0.275 | +3.16% | ||
| Feb 14, 2019 | $0.267 | -0.66% | ||
| Feb 13, 2019 | $0.269 | -2.17% | ||
| Feb 12, 2019 | $0.275 | +2.72% | ||
| Feb 11, 2019 | $0.268 | -3.20% | ||
| Feb 10, 2019 | $0.276 | +0.44% | ||
| Feb 9, 2019 | $0.275 | -0.68% | ||
| Feb 8, 2019 | $0.277 | +9.53% | ||
| Feb 7, 2019 | $0.253 | +4.76% | ||
| Feb 6, 2019 | $0.242 | -4.43% | ||
| Feb 5, 2019 | $0.253 | -0.89% | ||
| Feb 4, 2019 | $0.255 | +1.28% | ||
| Feb 3, 2019 | $0.252 | -0.56% | ||
| Feb 2, 2019 | $0.253 | -1.75% | ||
| Feb 1, 2019 | $0.258 | -6.49% | ||
| Jan 31, 2019 | $0.276 | +4.49% | ||
| Jan 30, 2019 | $0.264 | +4.02% | ||
| Jan 29, 2019 | $0.253 | -1.89% | ||
| Jan 28, 2019 | $0.258 | -4.21% | ||
| Jan 27, 2019 | $0.27 | -4.59% | ||
| Jan 26, 2019 | $0.282 | -0.94% | ||
| Jan 25, 2019 | $0.285 | -3.01% | ||
| Jan 24, 2019 | $0.294 | +0.97% | ||
| Dec 18, 2018 | $0.269 | +0.51% | ||
| Dec 17, 2018 | $0.268 | +8.01% | ||
| Dec 16, 2018 | $0.248 | +0.51% | ||
| Dec 15, 2018 | $0.247 | +27.83% | ||