EOSADD Historical Data

ADD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.193
-4.02%
$ -- $ 61
Dec 13, 2018 $ 0.201
-20.66%
$ -- $ 62
Dec 12, 2018 $ 0.254
+1.48%
$ -- $ 27
Dec 11, 2018 $ 0.216
-0.14%
$ -- $ 19
Dec 10, 2018 $ 0.216
-16.93%
$ -- $ 19
Dec 9, 2018 $ 0.261
+15.78%
$ -- $ 1,245
Dec 8, 2018 $ 0.225
+1.27%
$ -- $ 23
Dec 7, 2018 $ 0.223
-16.91%
$ -- $ 783
Dec 6, 2018 $ 0.269
-6.42%
$ -- $ 468
Download