AptosLaunch Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00004
+0.00%
$-- $525
Apr 23, 2025 $0.00004
+0.00%
$5,886 $520
Apr 22, 2025 $0.00004
+0.00%
$5,886 $3,598
Apr 21, 2025 $0.00004
+0.00%
$5,886 $645
Apr 20, 2025 $0.00004
+0.00%
$5,886 $608
Apr 19, 2025 $0.00004
+0.00%
$5,886 $1,623
Apr 18, 2025 $0.00004
+0.00%
$5,886 $756
Apr 17, 2025 $0.00005
+0.00%
$7,358 $1,721
Apr 16, 2025 $0.00005
+25.00%
$7,358 $3,151
Apr 15, 2025 $0.00004
+0.00%
$5,886 $1,574
Apr 14, 2025 $0.00004
-20.00%
$5,886 $2,894
Apr 13, 2025 $0.00005
+0.00%
$7,358 $1,144
Apr 12, 2025 $0.00005
+0.00%
$7,358 $4,141
Apr 11, 2025 $0.00006
+20.00%
$8,829 $6,203
Apr 10, 2025 $0.00005
-16.67%
$7,358 $5,361
Apr 9, 2025 $0.00006
-25.00%
$8,829 $7,176
Apr 8, 2025 $0.00008
+33.33%
$11,772 $8,058
Apr 7, 2025 $0.00006
-33.33%
$8,829 $5,092
Apr 6, 2025 $0.00008
-11.11%
$11,772 $23,820
Apr 5, 2025 $0.00008
+0.00%
$11,772 $3,045
Apr 4, 2025 $0.00008
-11.11%
$11,772 $4,303
Apr 3, 2025 $0.0001
-70.59%
$14,716 $20,054
Apr 2, 2025 $0.00034
-32.00%
$50,033 $24,223
Apr 1, 2025 $0.0005
-33.33%
$73,578 $33,651
Mar 31, 2025 $0.00074
+12.12%
$108,896 $3,328
Mar 30, 2025 $0.00066
-8.33%
$97,123 $2,989
Mar 29, 2025 $0.00073
-9.88%
$107,424 $7,007
Mar 28, 2025 $0.0008
+5.26%
$117,725 $15,970
Mar 27, 2025 $0.00091
-14.15%
$133,912 $164,749
Mar 26, 2025 $0.00145
-24.87%
$213,376 $286,105
Mar 25, 2025 $0.00196
+75.00%
$288,426 $14,886
Mar 24, 2025 $0.00112
-10.40%
$164,815 $8,910
Mar 23, 2025 $0.00125
-9.42%
$183,945 $8,532
Mar 22, 2025 $0.00138
-7.38%
$203,075 $38,339
Mar 21, 2025 $0.00188
-20.68%
$276,653 $208,163
Mar 20, 2025 $0.0023
-15.44%
$338,459 $27,685
Mar 19, 2025 $0.00272
-20.93%
$400,265 $286,617
Mar 18, 2025 $0.00323
+5.90%
$475,314 $1.11 million
Mar 17, 2025 $0.00291
-77.89%
$428,224 $2.86 million
Nov 28, 2024 $0.0₅596
-41.45%
$-- $652
Nov 27, 2024 $0.0000102
+1.09%
$1,498 $188
Nov 26, 2024 $0.0000101
+13.66%
$1,482 $1,001
Nov 25, 2024 $0.000055
-1.91%
$-- $505
Nov 24, 2024 $0.0000561
-8.10%
$8,251 $474
Nov 23, 2024 $0.000061
+2.69%
$8,978 $171
Nov 22, 2024 $0.00005
-13.64%
$7,352 $339
Nov 21, 2024 $0.0000578
-3.76%
$8,513 $274
Nov 20, 2024 $0.0000601
-6.55%
$8,846 $747
Nov 19, 2024 $0.0000643
+1.26%
$9,465 $905
Nov 18, 2024 $0.0000635
+43.19%
$9,347 $947