AptosLaunch Historical Data

SLT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.000045
-46.66%
$ 6,625 $ 19,920
Nov 23, 2023 $ 0.0000821
+19.68%
$ 12,082 $ 48,535
Nov 22, 2023 $ 0.0000656
+32.83%
$ 9,656 $ 147,281
Nov 21, 2023 $ 0.0000489
+98.78%
$ 7,196 $ 58,942
Nov 20, 2023 $ 0.0000243
+0.83%
$ 3,576 $ 10,697
Nov 19, 2023 $ 0.0000241
-2.43%
$ 3,546 $ 11,205
Nov 18, 2023 $ 0.0000247
+3.78%
$ 3,635 $ 14,000
Nov 17, 2023 $ 0.0000237
-3.27%
$ 3,488 $ 5,423
Nov 16, 2023 $ 0.0000245
+10.31%
$ 3,605 $ 4,246
Nov 15, 2023 $ 0.0000222
+5.91%
$ 3,268 $ 5,188
Nov 14, 2023 $ 0.000021
+14.15%
$ 3,086 $ 1,140
Nov 13, 2023 $ 0.0000184
-12.81%
$ 2,703 $ 1,286
Nov 12, 2023 $ 0.0000211
+0.33%
$ 3,101 $ 794
Nov 11, 2023 $ 0.000021
+0.00%
$ 3,090 $ 1,390
Nov 10, 2023 $ 0.000021
-3.18%
$ 3,090 $ 1,487
Nov 9, 2023 $ 0.0000217
-7.90%
$ 3,192 $ 8,731
Nov 8, 2023 $ 0.0000241
-16.32%
$ 3,546 $ 2,391
Nov 7, 2023 $ 0.0000288
+0.56%
$ 4,238 $ 6,351
Nov 6, 2023 $ 0.0000286
+1.40%
$ 4,215 $ 1,450
Nov 5, 2023 $ 0.0000282
+7.78%
$ 4,155 $ 1,186
Nov 4, 2023 $ 0.0000262
-4.56%
$ 3,859 $ 5,679
Nov 3, 2023 $ 0.0000241
+9.04%
$ 3,550 $ 5,066
Nov 2, 2023 $ 0.0000221
+7.67%
$ 3,256 $ 6,172
Nov 1, 2023 $ 0.0000205
+10.94%
$ 3,023 $ 14,789
Oct 31, 2023 $ 0.0000193
-40.12%
$ 2,843 $ 16,978
Oct 30, 2023 $ 0.0000325
+151.70%
$ 4,775 $ 82,598
Oct 29, 2023 $ 0.0000136
-4.38%
$ 2,001 $ 1,471
Oct 28, 2023 $ 0.0000142
-5.19%
$ 2,093 $ 72,637
Oct 27, 2023 $ 0.0000149
-12.39%
$ 2,193 $ 57,157
Oct 26, 2023 $ 0.000017
-18.23%
$ 2,503 $ 38,532
Oct 25, 2023 $ 0.0000203
+58.32%
$ 2,986 $ 37,956
Oct 24, 2023 $ 0.0000128
+1.71%
$ 1,888 $ 821
Oct 23, 2023 $ 0.0000126
+5.14%
$ 1,856 $ 8,249
Oct 22, 2023 $ 0.000012
-4.79%
$ 1,765 $ 2,484
Oct 21, 2023 $ 0.0000126
-3.80%
$ 1,854 $ 2,185
Oct 20, 2023 $ 0.0000131
-9.53%
$ 1,927 $ 2,042
Oct 19, 2023 $ 0.000015
-8.95%
$ 2,202 $ 40,611
Oct 18, 2023 $ 0.0000162
-32.75%
$ 2,378 $ 1,232
Oct 17, 2023 $ 0.000024
-5.32%
$ 3,536 $ 5,012
Oct 16, 2023 $ 0.0000276
+5.04%
$ 4,063 $ 13,617
Oct 15, 2023 $ 0.0000263
-56.99%
$ 3,866 $ 70,859
Oct 14, 2023 $ 0.000063
-80.47%
$ 9,275 $ 101,584
Oct 13, 2023 $ 0.000323
-42.90%
$ 47,540 $ 93,108
Oct 12, 2023 $ 0.000565
-8.29%
$ 83,167 $ 101,381
Oct 11, 2023 $ 0.000617
+10.20%
$ 90,733 $ 123,588
Oct 10, 2023 $ 0.000566
+12.22%
$ 83,266 $ 665,922
Oct 9, 2023 $ 0.000506
-19.66%
$ 74,391 $ 32,791
Oct 8, 2023 $ 0.000629
-9.39%
$ 92,576 $ 955
Oct 7, 2023 $ 0.000695
-1.95%
$ 102,238 $ 2,259
Oct 6, 2023 $ 0.000709
+2.53%
$ 104,279 $ 239