AptosLaunch Historical Data

SLT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0018
-3.43%
$ 265,203 $ 368
Aug 15, 2023 $ 0.00187
+3.80%
$ 274,675 $ 543
Aug 14, 2023 $ 0.0018
-15.12%
$ 264,604 $ 389
Aug 13, 2023 $ 0.00211
+11.47%
$ 311,202 $ 344
Aug 12, 2023 $ 0.0019
-4.37%
$ 279,140 $ 328
Aug 11, 2023 $ 0.00198
+0.05%
$ 291,886 $ 21
Aug 10, 2023 $ 0.0019
-4.53%
$ 279,709 $ 568
Aug 9, 2023 $ 0.00199
+9.81%
$ 292,937 $ 1,718
Aug 8, 2023 $ 0.00172
+4.15%
$ 252,491 $ 96,376
Aug 7, 2023 $ 0.00166
-15.75%
$ 243,992 $ 8,950
Aug 6, 2023 $ 0.00197
-2.48%
$ 289,394 $ 199
Aug 5, 2023 $ 0.00202
+5.07%
$ 296,549 $ 578
Aug 4, 2023 $ 0.00192
-9.47%
$ 282,245 $ 1,628
Aug 3, 2023 $ 0.00212
+12.87%
$ 311,718 $ 305
Aug 2, 2023 $ 0.00199
-9.36%
$ 293,054 $ 1,213
Aug 1, 2023 $ 0.0022
+11.56%
$ 323,379 $ 154
Jul 31, 2023 $ 0.00197
-6.02%
$ 289,824 $ 376
Jul 30, 2023 $ 0.0021
+2.47%
$ 308,325 $ 203
Jul 29, 2023 $ 0.00204
-7.66%
$ 300,866 $ 794
Jul 28, 2023 $ 0.00221
-0.53%
$ 325,800 $ 548
Jul 27, 2023 $ 0.00222
+0.25%
$ 327,422 $ 250
Jul 26, 2023 $ 0.00222
-5.66%
$ 326,724 $ 390
Jul 25, 2023 $ 0.00235
-4.01%
$ 346,201 $ 330
Jul 24, 2023 $ 0.00223
-5.52%
$ 328,359 $ 1,158
Jul 23, 2023 $ 0.00236
+19.93%
$ 347,385 $ 1,100
Jul 22, 2023 $ 0.00197
-8.88%
$ 289,838 $ 389
Jul 21, 2023 $ 0.00216
+4.40%
$ 318,044 $ 367
Jul 20, 2023 $ 0.00207
-2.97%
$ 304,781 $ 743
Jul 19, 2023 $ 0.00213
+0.65%
$ 313,967 $ 607
Jul 18, 2023 $ 0.00212
-2.64%
$ 312,010 $ 811
Jul 17, 2023 $ 0.00218
-1.51%
$ 320,364 $ 395
Jul 16, 2023 $ 0.00221
-2.96%
$ 325,797 $ 550
Jul 15, 2023 $ 0.00228
+4.85%
$ 336,063 $ 1,056
Jul 14, 2023 $ 0.00218
+0.72%
$ 320,380 $ 1,804
Jul 13, 2023 $ 0.00216
-1.18%
$ 318,081 $ 958
Jul 12, 2023 $ 0.0024
+4.22%
$ 352,970 $ 2,247
Jul 11, 2023 $ 0.0023
+0.88%
$ 338,693 $ 993
Jul 10, 2023 $ 0.00228
-8.96%
$ 335,678 $ 2,960
Jul 9, 2023 $ 0.00228
-8.73%
$ 335,406 $ 2,515
Jul 8, 2023 $ 0.0025
+3.03%
$ 367,498 $ 902
Jul 7, 2023 $ 0.00242
-3.15%
$ 356,747 $ 1,643
Jul 6, 2023 $ 0.0025
-3.26%
$ 367,989 $ 870
Jul 5, 2023 $ 0.00258
-4.66%
$ 380,161 $ 860
Jul 4, 2023 $ 0.00271
-9.62%
$ 398,740 $ 282
Jul 3, 2023 $ 0.003
+17.10%
$ 440,747 $ 12,527
Jul 2, 2023 $ 0.00256
+7.51%
$ 376,406 $ 30,654
Jul 1, 2023 $ 0.00238
-11.06%
$ 349,951 $ 601
Jun 30, 2023 $ 0.00267
-3.22%
$ 393,444 $ 1,484
Jun 29, 2023 $ 0.00276
-0.37%
$ 406,399 $ 443
Jun 28, 2023 $ 0.00277
+12.43%
$ 407,970 $ 24,494