Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Historical Data

SLT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.00246
-12.11%
$361,707 $50,775
Jun 26, 2023 $0.00279
-2.01%
$410,827 $108,289
Jun 25, 2023 $0.00288
+23.22%
$424,083 $28,563
Jun 24, 2023 $0.00256
+5.39%
$377,313 $1,977
Jun 23, 2023 $0.00243
-14.61%
$358,277 $35,219
Jun 22, 2023 $0.00285
-0.78%
$419,867 $65,041
Jun 21, 2023 $0.00287
+11.54%
$422,794 $14,148
Jun 20, 2023 $0.00257
-3.71%
$378,648 $4,068
Jun 19, 2023 $0.00267
-4.81%
$393,500 $793
Jun 18, 2023 $0.00281
-0.98%
$413,415 $674
Jun 17, 2023 $0.00284
-9.59%
$417,595 $736
Jun 16, 2023 $0.00314
+53.41%
$461,868 $6,813
Jun 15, 2023 $0.00205
-9.77%
$301,113 $6,151
Jun 14, 2023 $0.00227
-1.23%
$333,807 $14,665
Jun 13, 2023 $0.0023
-1.89%
$337,987 $15,576
Jun 12, 2023 $0.00235
-3.28%
$345,437 $107,043
Jun 11, 2023 $0.00243
-1.43%
$357,161 $54,260
Jun 10, 2023 $0.00246
-11.20%
$362,440 $61,175
Jun 9, 2023 $0.00282
+16.69%
$414,626 $94,037
Jun 8, 2023 $0.00242
+3.18%
$355,443 $44,850
Jun 7, 2023 $0.00234
-26.08%
$345,053 $81,667
Jun 6, 2023 $0.00317
+2.63%
$466,914 $2,015
Jun 5, 2023 $0.00309
-17.99%
$454,992 $74,934
Jun 4, 2023 $0.00378
+4.70%
$556,418 $190,023
Jun 3, 2023 $0.00361
-7.75%
$531,592 $4,486
Jun 2, 2023 $0.00391
-11.64%
$576,055 $12,997
Jun 1, 2023 $0.00443
-3.26%
$652,049 $12,638
May 31, 2023 $0.00458
+35.07%
$673,733 $35,354
May 30, 2023 $0.0034
-24.50%
$500,791 $57,884
Download