AptosLaunch Historical Data

SLT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00246
-12.11%
$ 361,707 $ 50,775
Jun 26, 2023 $ 0.00279
-2.01%
$ 410,827 $ 108,289
Jun 25, 2023 $ 0.00288
+23.22%
$ 424,083 $ 28,563
Jun 24, 2023 $ 0.00256
+5.39%
$ 377,313 $ 1,977
Jun 23, 2023 $ 0.00243
-14.61%
$ 358,277 $ 35,219
Jun 22, 2023 $ 0.00285
-0.78%
$ 419,867 $ 65,041
Jun 21, 2023 $ 0.00287
+11.54%
$ 422,794 $ 14,148
Jun 20, 2023 $ 0.00257
-3.71%
$ 378,648 $ 4,068
Jun 19, 2023 $ 0.00267
-4.81%
$ 393,500 $ 793
Jun 18, 2023 $ 0.00281
-0.98%
$ 413,415 $ 674
Jun 17, 2023 $ 0.00284
-9.59%
$ 417,595 $ 736
Jun 16, 2023 $ 0.00314
+53.41%
$ 461,868 $ 6,813
Jun 15, 2023 $ 0.00205
-9.77%
$ 301,113 $ 6,151
Jun 14, 2023 $ 0.00227
-1.23%
$ 333,807 $ 14,665
Jun 13, 2023 $ 0.0023
-1.89%
$ 337,987 $ 15,576
Jun 12, 2023 $ 0.00235
-3.28%
$ 345,437 $ 107,043
Jun 11, 2023 $ 0.00243
-1.43%
$ 357,161 $ 54,260
Jun 10, 2023 $ 0.00246
-11.20%
$ 362,440 $ 61,175
Jun 9, 2023 $ 0.00282
+16.69%
$ 414,626 $ 94,037
Jun 8, 2023 $ 0.00242
+3.18%
$ 355,443 $ 44,850
Jun 7, 2023 $ 0.00234
-26.08%
$ 345,053 $ 81,667
Jun 6, 2023 $ 0.00317
+2.63%
$ 466,914 $ 2,015
Jun 5, 2023 $ 0.00309
-17.99%
$ 454,992 $ 74,934
Jun 4, 2023 $ 0.00378
+4.70%
$ 556,418 $ 190,023
Jun 3, 2023 $ 0.00361
-7.75%
$ 531,592 $ 4,486
Jun 2, 2023 $ 0.00391
-11.64%
$ 576,055 $ 12,997
Jun 1, 2023 $ 0.00443
-3.26%
$ 652,049 $ 12,638
May 31, 2023 $ 0.00458
+35.07%
$ 673,733 $ 35,354
May 30, 2023 $ 0.0034
-24.50%
$ 500,791 $ 57,884
Download