AptosLaunch Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0000444
+7.41%
$ 6,528 $ 119
Nov 16, 2024 $ 0.0000526
+25.36%
$ 7,746 $ 583
Nov 15, 2024 $ 0.000042
-24.76%
$ 6,179 $ 1,847
Nov 14, 2024 $ 0.0000558
+1.31%
$ 8,213 $ 304
Nov 13, 2024 $ 0.000062
+8.39%
$ 9,121 $ 343
Nov 12, 2024 $ 0.0000572
-7.45%
$ 8,414 $ 301
Nov 11, 2024 $ 0.0000618
-14.63%
$ 9,091 $ 1,222
Nov 10, 2024 $ 0.0000724
+30.82%
$ 10,650 $ 478
Nov 9, 2024 $ 0.0000553
-21.55%
$ 8,141 $ 492
Nov 8, 2024 $ 0.0000705
+2.20%
$ 10,377 $ 263
Nov 7, 2024 $ 0.000069
+2.10%
$ 10,154 $ 2,299
Nov 6, 2024 $ 0.0000676
+6.17%
$ 9,945 $ 735
Nov 5, 2024 $ 0.0000637
+15.50%
$ 9,366 $ 389
Nov 4, 2024 $ 0.0000551
-0.02%
$ 8,110 $ 30
Nov 3, 2024 $ 0.0000551
+0.07%
$ 8,111 $ 204
Nov 2, 2024 $ 0.0000604
+16.07%
$ 8,896 $ 208
Nov 1, 2024 $ 0.0000521
-3.56%
$ 7,664 $ 213
Oct 31, 2024 $ 0.0000604
+1.68%
$ 8,896 $ 327
Oct 30, 2024 $ 0.0000595
-9.98%
$ 8,748 $ 211
Oct 29, 2024 $ 0.000066
-2.06%
$ 9,718 $ 742
Oct 28, 2024 $ 0.0000674
-13.75%
$ 9,923 $ 2,100
Oct 27, 2024 $ 0.0000782
+15.82%
$ 11,505 $ 307
Oct 26, 2024 $ 0.0000675
+4.65%
$ 9,933 $ 421
Oct 25, 2024 $ 0.0000645
-16.39%
$ 9,492 $ 198
Oct 24, 2024 $ 0.000072
+20.02%
$ 10,597 $ 324
Oct 23, 2024 $ 0.0000729
-4.10%
$ 10,726 $ 845
Oct 22, 2024 $ 0.000076
-6.26%
$ 11,185 $ 437
Oct 21, 2024 $ 0.0000811
-22.73%
$ 11,933 $ 1,634
Oct 20, 2024 $ 0.000105
+23.46%
$ 15,444 $ 692
Oct 19, 2024 $ 0.000085
-4.89%
$ 12,510 $ 659
Oct 18, 2024 $ 0.0000797
+9.00%
$ 11,725 $ 683
Oct 17, 2024 $ 0.0000731
-12.04%
$ 10,757 $ 768
Oct 16, 2024 $ 0.0000933
-19.75%
$ 13,728 $ 1,121
Oct 15, 2024 $ 0.000116
+17.42%
$ 17,107 $ 2,238
Oct 14, 2024 $ 0.000099
+60.98%
$ 14,568 $ 11,604
Oct 13, 2024 $ 0.0000615
+5.67%
$ 9,050 $ 534
Oct 12, 2024 $ 0.0000582
-3.35%
$ 8,564 $ 209
Oct 11, 2024 $ 0.0000602
-15.14%
$ 8,862 $ 489
Oct 10, 2024 $ 0.000071
+18.78%
$ 10,442 $ 301
Oct 9, 2024 $ 0.0000597
-17.03%
$ 8,791 $ 1,369
Oct 8, 2024 $ 0.000072
-8.94%
$ 10,595 $ 2,766
Oct 7, 2024 $ 0.0000791
-5.41%
$ 11,636 $ 738
Oct 6, 2024 $ 0.0000836
+49.27%
$ 12,301 $ 1,361
Oct 5, 2024 $ 0.000056
+2.75%
$ 8,241 $ 415
Oct 4, 2024 $ 0.0000545
+14.74%
$ 8,020 $ 301
Oct 3, 2024 $ 0.0000475
+1.04%
$ 6,990 $ 456
Oct 2, 2024 $ 0.000047
+11.90%
$ 6,918 $ 970
Oct 1, 2024 $ 0.00003
-23.08%
$ 4,415 $ 458
Sep 30, 2024 $ 0.000039
-20.44%
$ 5,739 $ 184
Sep 29, 2024 $ 0.000049
+18.29%
$ 7,214 $ 497