AptosLaunch Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0000444
+7.41%
$6,528 $119
Nov 16, 2024 $0.0000526
+25.36%
$7,746 $583
Nov 15, 2024 $0.000042
-24.76%
$6,179 $1,847
Nov 14, 2024 $0.0000558
+1.31%
$8,213 $304
Nov 13, 2024 $0.000062
+8.39%
$9,121 $343
Nov 12, 2024 $0.0000572
-7.45%
$8,414 $301
Nov 11, 2024 $0.0000618
-14.63%
$9,091 $1,222
Nov 10, 2024 $0.0000724
+30.82%
$10,650 $478
Nov 9, 2024 $0.0000553
-21.55%
$8,141 $492
Nov 8, 2024 $0.0000705
+2.20%
$10,377 $263
Nov 7, 2024 $0.000069
+2.10%
$10,154 $2,299
Nov 6, 2024 $0.0000676
+6.17%
$9,945 $735
Nov 5, 2024 $0.0000637
+15.50%
$9,366 $389
Nov 4, 2024 $0.0000551
-0.02%
$8,110 $30
Nov 3, 2024 $0.0000551
+0.07%
$8,111 $204
Nov 2, 2024 $0.0000604
+16.07%
$8,896 $208
Nov 1, 2024 $0.0000521
-3.56%
$7,664 $213
Oct 31, 2024 $0.0000604
+1.68%
$8,896 $327
Oct 30, 2024 $0.0000595
-9.98%
$8,748 $211
Oct 29, 2024 $0.000066
-2.06%
$9,718 $742
Oct 28, 2024 $0.0000674
-13.75%
$9,923 $2,100
Oct 27, 2024 $0.0000782
+15.82%
$11,505 $307
Oct 26, 2024 $0.0000675
+4.65%
$9,933 $421
Oct 25, 2024 $0.0000645
-16.39%
$9,492 $198
Oct 24, 2024 $0.000072
+20.02%
$10,597 $324
Oct 23, 2024 $0.0000729
-4.10%
$10,726 $845
Oct 22, 2024 $0.000076
-6.26%
$11,185 $437
Oct 21, 2024 $0.0000811
-22.73%
$11,933 $1,634
Oct 20, 2024 $0.000105
+23.46%
$15,444 $692
Oct 19, 2024 $0.000085
-4.89%
$12,510 $659
Oct 18, 2024 $0.0000797
+9.00%
$11,725 $683
Oct 17, 2024 $0.0000731
-12.04%
$10,757 $768
Oct 16, 2024 $0.0000933
-19.75%
$13,728 $1,121
Oct 15, 2024 $0.000116
+17.42%
$17,107 $2,238
Oct 14, 2024 $0.000099
+60.98%
$14,568 $11,604
Oct 13, 2024 $0.0000615
+5.67%
$9,050 $534
Oct 12, 2024 $0.0000582
-3.35%
$8,564 $209
Oct 11, 2024 $0.0000602
-15.14%
$8,862 $489
Oct 10, 2024 $0.000071
+18.78%
$10,442 $301
Oct 9, 2024 $0.0000597
-17.03%
$8,791 $1,369
Oct 8, 2024 $0.000072
-8.94%
$10,595 $2,766
Oct 7, 2024 $0.0000791
-5.41%
$11,636 $738
Oct 6, 2024 $0.0000836
+49.27%
$12,301 $1,361
Oct 5, 2024 $0.000056
+2.75%
$8,241 $415
Oct 4, 2024 $0.0000545
+14.74%
$8,020 $301
Oct 3, 2024 $0.0000475
+1.04%
$6,990 $456
Oct 2, 2024 $0.000047
+11.90%
$6,918 $970
Oct 1, 2024 $0.00003
-23.08%
$4,415 $458
Sep 30, 2024 $0.000039
-20.44%
$5,739 $184
Sep 29, 2024 $0.000049
+18.29%
$7,214 $497