AptosLaunch Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0000705
-23.33%
$ 11,574 $ 14,808
Mar 4 $ 0.000086
-29.37%
$ 13,537 $ 18,832
Feb 26 $ 0.000122
+43.20%
$ 17,927 $ 17,952
Feb 19 $ 0.0000949
-0.13%
$ 13,970 $ 14,556
Feb 12 $ 0.0000951
-26.28%
$ 13,987 $ 26,025
Feb 5 $ 0.000105
-27.58%
$ 18,973 $ 14,681
Jan 29 $ 0.000145
-6.66%
$ 21,336 $ 9,902
Jan 22 $ 0.00019
+16.51%
$ 22,858 $ 13,664
Jan 15 $ 0.000195
-3.43%
$ 23,998 $ 38,869
Jan 8 $ 0.00018
+32.49%
$ 29,745 $ 45,512
Jan 1 $ 0.000134
+73.66%
$ 20,188 $ 49,485
Dec 25 $ 0.000077
-17.97%
$ 11,335 $ 13,857
Dec 18 $ 0.000108
-3.25%
$ 13,819 $ 83,090
Dec 11 $ 0.0000724
-27.45%
$ 16,378 $ 85,185
Dec 4 $ 0.0000775
+61.46%
$ 14,701 $ 110,899
Nov 27 $ 0.000048
-18.23%
$ 7,063 $ 112,282
Nov 20 $ 0.0000479
+98.76%
$ 7,601 $ 300,484
Nov 13 $ 0.0000247
+17.23%
$ 3,546 $ 31,283
Nov 6 $ 0.000021
-25.66%
$ 3,101 $ 21,801
Oct 30 $ 0.0000262
+103.38%
$ 4,155 $ 131,282
Oct 23 $ 0.0000136
+13.39%
$ 2,001 $ 216,823
Oct 16 $ 0.000012
-54.37%
$ 1,765 $ 67,184
Oct 9 $ 0.000063
-89.98%
$ 3,866 $ 1.12 million
Oct 2 $ 0.000695
-5.00%
$ 92,576 $ 6,606
Sep 25 $ 0.000731
-14.09%
$ 107,586 $ 6,513
Sep 18 $ 0.000775
-6.52%
$ 125,279 $ 7,134
Sep 11 $ 0.000976
-11.46%
$ 121,937 $ 7,243
Sep 4 $ 0.00113
-10.55%
$ 162,236 $ 8,510
Aug 28 $ 0.00126
-16.63%
$ 185,462 $ 23,524
Aug 21 $ 0.00172
+3.39%
$ 222,514 $ 2,656
Aug 14 $ 0.00174
-17.78%
$ 245,058 $ 2,184
Aug 7 $ 0.0019
-3.62%
$ 311,202 $ 107,962
Jul 31 $ 0.00197
-6.16%
$ 289,394 $ 4,454
Jul 24 $ 0.0021
-11.29%
$ 308,325 $ 3,674
Jul 17 $ 0.00236
+6.80%
$ 347,385 $ 4,411
Jul 10 $ 0.00221
-11.64%
$ 325,797 $ 10,568
Jul 3 $ 0.00228
-10.89%
$ 335,406 $ 19,599
Jun 26 $ 0.00256
-10.22%
$ 376,406 $ 216,741
Jun 19 $ 0.00256
-8.72%
$ 424,083 $ 121,247
Jun 12 $ 0.00284
+16.93%
$ 413,415 $ 150,984
Jun 5 $ 0.00246
-34.67%
$ 357,161 $ 358,677
May 29 $ 0.00378
-16.11%
$ 556,418 $ 313,383
Download