AptosLaunch Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.0000705
-23.33%
$11,574 $14,808
Mar 4 $0.000086
-29.37%
$13,537 $18,832
Feb 26 $0.000122
+43.20%
$17,927 $17,952
Feb 19 $0.0000949
-0.13%
$13,970 $14,556
Feb 12 $0.0000951
-26.28%
$13,987 $26,025
Feb 5 $0.000105
-27.58%
$18,973 $14,681
Jan 29 $0.000145
-6.66%
$21,336 $9,902
Jan 22 $0.00019
+16.51%
$22,858 $13,664
Jan 15 $0.000195
-3.43%
$23,998 $38,869
Jan 8 $0.00018
+32.49%
$29,745 $45,512
Jan 1 $0.000134
+73.66%
$20,188 $49,485
Dec 25 $0.000077
-17.97%
$11,335 $13,857
Dec 18 $0.000108
-3.25%
$13,819 $83,090
Dec 11 $0.0000724
-27.45%
$16,378 $85,185
Dec 4 $0.0000775
+61.46%
$14,701 $110,899
Nov 27 $0.000048
-18.23%
$7,063 $112,282
Nov 20 $0.0000479
+98.76%
$7,601 $300,484
Nov 13 $0.0000247
+17.23%
$3,546 $31,283
Nov 6 $0.000021
-25.66%
$3,101 $21,801
Oct 30 $0.0000262
+103.38%
$4,155 $131,282
Oct 23 $0.0000136
+13.39%
$2,001 $216,823
Oct 16 $0.000012
-54.37%
$1,765 $67,184
Oct 9 $0.000063
-89.98%
$3,866 $1.12 million
Oct 2 $0.000695
-5.00%
$92,576 $6,606
Sep 25 $0.000731
-14.09%
$107,586 $6,513
Sep 18 $0.000775
-6.52%
$125,279 $7,134
Sep 11 $0.000976
-11.46%
$121,937 $7,243
Sep 4 $0.00113
-10.55%
$162,236 $8,510
Aug 28 $0.00126
-16.63%
$185,462 $23,524
Aug 21 $0.00172
+3.39%
$222,514 $2,656
Aug 14 $0.00174
-17.78%
$245,058 $2,184
Aug 7 $0.0019
-3.62%
$311,202 $107,962
Jul 31 $0.00197
-6.16%
$289,394 $4,454
Jul 24 $0.0021
-11.29%
$308,325 $3,674
Jul 17 $0.00236
+6.80%
$347,385 $4,411
Jul 10 $0.00221
-11.64%
$325,797 $10,568
Jul 3 $0.00228
-10.89%
$335,406 $19,599
Jun 26 $0.00256
-10.22%
$376,406 $216,741
Jun 19 $0.00256
-8.72%
$424,083 $121,247
Jun 12 $0.00284
+16.93%
$413,415 $150,984
Jun 5 $0.00246
-34.67%
$357,161 $358,677
May 29 $0.00378
-16.11%
$556,418 $313,383
Download