AptosLaunch Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000014
-51.72%
$ -- $ 7,463
Jun 2 $ 0.000024
-17.24%
$ 4,268 $ 6,405
May 26 $ 0.000029
+26.09%
$ 4,268 $ 4,981
May 19 $ 0.000026
-13.33%
$ 3,385 $ 2,594
May 12 $ 0.00004
+33.25%
$ 5,886 $ 1,614
May 5 $ 0.00004
-20.09%
$ 5,884 $ 3,807
Apr 28 $ 0.00005
+25.00%
$ 7,358 $ 3,406
Apr 21 $ 0.00004
+0.00%
$ 5,886 $ 8,110
Apr 14 $ 0.00004
-20.00%
$ 5,886 $ 11,719
Apr 7 $ 0.00005
-44.44%
$ 7,358 $ 36,032
Mar 31 $ 0.00008
-87.88%
$ 11,772 $ 88,603
Mar 24 $ 0.00073
-41.60%
$ 97,123 $ 497,627
Mar 17 $ 0.00138
-89.51%
$ 183,945 $ 4.53 million
Nov 25 $ 0.0₅596
-89.37%
$ -- $ 2,347
Nov 18 $ 0.000061
+37.53%
$ 8,251 $ 3,383
Nov 11 $ 0.0000526
-27.26%
$ 6,528 $ 4,599
Nov 4 $ 0.0000553
+0.36%
$ 10,650 $ 4,208
Oct 28 $ 0.0000551
-29.50%
$ 8,111 $ 4,004
Oct 21 $ 0.0000675
-35.68%
$ 11,505 $ 3,860
Oct 14 $ 0.000105
+70.65%
$ 15,444 $ 17,765
Oct 7 $ 0.0000582
-30.37%
$ 9,050 $ 5,871
Sep 30 $ 0.000056
+14.24%
$ 12,301 $ 2,784
Sep 23 $ 0.0000467
-59.21%
$ 7,214 $ 3,847
Sep 16 $ 0.000123
+175.82%
$ 13,388 $ 5,950
Sep 9 $ 0.0000372
+6.49%
$ 5,979 $ 1,991
Sep 2 $ 0.0000351
+4.21%
$ 5,148 $ 717
Aug 26 $ 0.000044
+44.66%
$ -- $ 2,372
Aug 19 $ 0.0000346
-0.37%
$ 4,475 $ 1,262
Aug 12 $ 0.0000295
+5.43%
$ 5,117 $ 3,763
Aug 5 $ 0.000028
+9.59%
$ -- $ 104
Jul 29 $ 0.000032
+0.00%
$ -- $ 114
Jul 22 $ 0.0000257
-1.61%
$ 4,708 $ 154
Jul 15 $ 0.0000227
+14.31%
$ 3,842 $ 313
Jul 8 $ 0.0000172
+22.86%
$ 2,921 $ 467
Jul 1 $ 0.0000165
-31.30%
$ 2,060 $ 537
Jun 24 $ 0.000022
-1.96%
$ 3,591 $ 183
Jun 17 $ 0.0000254
+0.95%
$ 3,298 $ 108
Jun 10 $ 0.0000202
-36.78%
$ 3,708 $ 227
Jun 3 $ 0.000035
+1.89%
$ 4,709 $ 1,001
May 27 $ 0.0000343
+0.53%
$ 5,052 $ 883
May 20 $ 0.0000427
+48.85%
$ 5,025 $ 801
May 13 $ 0.0000286
-35.31%
$ 4,203 $ 484
May 6 $ 0.000038
+24.59%
$ 6,497 $ 578
Apr 29 $ 0.0000303
-2.16%
$ 5,474 $ 784
Apr 22 $ 0.0000257
-19.56%
$ 4,560 $ 462
Apr 15 $ 0.000032
-11.16%
$ 4,710 $ 1,353
Apr 8 $ 0.000053
-22.70%
$ 5,301 $ 5,029
Apr 1 $ 0.000071
-14.51%
$ 10,082 $ 8,257
Mar 25 $ 0.000083
+7.25%
$ 12,212 $ 10,183
Mar 18 $ 0.0000702
-10.79%
$ 11,387 $ 6,372
Download