AptosLaunch Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000028
+9.59%
$ 4,122 $ 25
Aug 6, 2024 $ 0.0000256
+0.00%
$ 3,761 $ 74
Jul 29, 2024 $ 0.000032
+0.00%
$ -- $ 114
Jul 28, 2024 $ 0.000032
+24.52%
$ 4,708 $ 114
Jul 27, 2024 $ 0.0000257
-0.04%
$ 3,780 $ 23
Jul 26, 2024 $ 0.0000257
+0.04%
$ 3,782 $ 10
Jul 25, 2024 $ 0.0000257
-14.37%
$ 3,780 $ 41
Jul 24, 2024 $ 0.00003
+23.46%
$ 4,415 $ 48
Jul 23, 2024 $ 0.0000243
-6.93%
$ 3,576 $ 20
Jul 22, 2024 $ 0.0000261
+0.00%
$ 3,842 $ 12
Jul 21, 2024 $ 0.0000261
+0.00%
$ 3,842 $ 25
Jul 20, 2024 $ 0.0000227
+0.00%
$ 3,339 $ 7
Jul 19, 2024 $ 0.0000227
+0.04%
$ 3,339 $ 7
Jul 18, 2024 $ 0.0000227
+8.57%
$ 3,338 $ 153
Jul 17, 2024 $ 0.0000209
-0.52%
$ 3,074 $ 14
Jul 16, 2024 $ 0.000021
-8.74%
$ 3,090 $ 30
Jul 15, 2024 $ 0.000023
+15.92%
$ 3,386 $ 103
Jul 14, 2024 $ 0.0000199
+0.10%
$ 2,921 $ 171
Jul 13, 2024 $ 0.0000172
+0.00%
$ 2,531 $ 5
Jul 12, 2024 $ 0.0000187
-1.11%
$ 2,752 $ 175
Jul 11, 2024 $ 0.0000189
+13.62%
$ 2,774 $ 220
Jul 10, 2024 $ 0.0000166
+18.08%
$ 2,441 $ 48
Jul 9, 2024 $ 0.000014
+0.57%
$ 2,068 $ 9
Jul 8, 2024 $ 0.000014
-0.21%
$ 2,056 $ 10
Jul 7, 2024 $ 0.000014
-15.05%
$ 2,060 $ 40
Jul 6, 2024 $ 0.0000165
-0.12%
$ 2,425 $ 125
Jul 5, 2024 $ 0.0000165
+7.84%
$ 2,428 $ 29
Jul 4, 2024 $ 0.0000153
+0.20%
$ 2,251 $ 6
Jul 3, 2024 $ 0.0000153
-26.59%
$ 2,247 $ 269
Jul 2, 2024 $ 0.0000208
-13.30%
$ 3,061 $ 96
Jul 1, 2024 $ 0.000024
+0.00%
$ 3,530 $ 11
Jun 30, 2024 $ 0.0000244
+0.00%
$ 3,591 $ 11
Jun 29, 2024 $ 0.000022
-10.29%
$ 3,233 $ 90
Jun 28, 2024 $ 0.0000245
-0.04%
$ 3,604 $ 14
Jun 27, 2024 $ 0.0000226
-0.35%
$ 3,321 $ 21
Jun 26, 2024 $ 0.0000227
-9.11%
$ 3,333 $ 13
Jun 25, 2024 $ 0.0000249
+3.19%
$ 3,667 $ 38
Jun 24, 2024 $ 0.0000236
+5.27%
$ 3,471 $ 6
Jun 23, 2024 $ 0.0000224
-11.91%
$ 3,298 $ 15
Jun 22, 2024 $ 0.0000254
+3.54%
$ 3,744 $ 35
Jun 21, 2024 $ 0.0000246
-4.32%
$ 3,616 $ 12
Jun 20, 2024 $ 0.0000255
+0.00%
$ -- $ 9
Jun 19, 2024 $ 0.0000255
+0.00%
$ 3,750 $ 9
Jun 18, 2024 $ 0.0000255
+1.51%
$ 3,750 $ 27
Jun 17, 2024 $ 0.0000251
-0.40%
$ 3,694 $ 15
Jun 16, 2024 $ 0.0000252
+24.57%
$ 3,708 $ 6
Jun 15, 2024 $ 0.0000202
-14.68%
$ 2,977 $ 30
Jun 14, 2024 $ 0.0000237
+0.04%
$ 3,489 $ 10
Jun 13, 2024 $ 0.0000237
-18.28%
$ 3,488 $ 121
Jun 12, 2024 $ 0.000029
-6.45%
$ 4,268 $ 6