AptosLaunch Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000238
+0.00%
$ 3,495 $ 55
Jun 10, 2024 $ 0.000032
+0.00%
$ -- $ 5
Jun 9, 2024 $ 0.000032
-8.52%
$ 4,709 $ 10
Jun 8, 2024 $ 0.000035
+29.56%
$ 5,148 $ 86
Jun 7, 2024 $ 0.000027
-10.00%
$ 3,973 $ 5
Jun 6, 2024 $ 0.00003
-3.10%
$ 4,415 $ 97
Jun 5, 2024 $ 0.000031
-6.18%
$ 4,556 $ 298
Jun 4, 2024 $ 0.000033
+0.00%
$ -- $ 258
Jun 3, 2024 $ 0.000033
-3.87%
$ 4,856 $ 258
Jun 2, 2024 $ 0.0000343
-0.03%
$ 5,052 $ 34
Jun 1, 2024 $ 0.0000343
-2.08%
$ 5,053 $ 78
May 31, 2024 $ 0.0000351
+0.23%
$ 5,161 $ 286
May 30, 2024 $ 0.000035
+0.00%
$ 5,149 $ 110
May 29, 2024 $ 0.000035
-20.28%
$ 5,149 $ 115
May 28, 2024 $ 0.0000439
+0.05%
$ 6,459 $ 201
May 27, 2024 $ 0.0000439
+28.46%
$ 6,456 $ 58
May 26, 2024 $ 0.0000342
-20.00%
$ 5,025 $ 127
May 25, 2024 $ 0.0000427
+29.32%
$ 6,282 $ 286
May 24, 2024 $ 0.000033
-14.92%
$ 4,858 $ 49
May 23, 2024 $ 0.0000388
+16.90%
$ 5,710 $ 178
May 22, 2024 $ 0.000033
+0.00%
$ 4,852 $ 101
May 21, 2024 $ 0.000033
+0.21%
$ 4,852 $ 141
May 20, 2024 $ 0.0000329
+14.71%
$ 4,841 $ 47
May 19, 2024 $ 0.0000286
-15.98%
$ 4,203 $ 74
May 18, 2024 $ 0.0000286
+0.00%
$ 4,203 $ 59
May 17, 2024 $ 0.0000383
+0.00%
$ -- $ 20
May 16, 2024 $ 0.0000383
-1.24%
$ 5,629 $ 20
May 15, 2024 $ 0.0000387
-12.28%
$ 5,699 $ 312
May 14, 2024 $ 0.0000442
+0.00%
$ 6,497 $ 54
May 13, 2024 $ 0.0000442
+0.00%
$ 6,497 $ 20
May 12, 2024 $ 0.0000442
+16.18%
$ 6,497 $ 205
May 11, 2024 $ 0.000038
-0.71%
$ 5,592 $ 73
May 10, 2024 $ 0.0000383
+0.71%
$ 5,632 $ 45
May 9, 2024 $ 0.000038
+19.69%
$ 5,592 $ 281
May 8, 2024 $ 0.0000311
+0.00%
$ -- $ 31
May 7, 2024 $ 0.0000311
+0.29%
$ 4,575 $ 114
May 6, 2024 $ 0.000031
+1.64%
$ 4,562 $ 34
May 5, 2024 $ 0.0000372
+22.69%
$ 5,474 $ 150
May 4, 2024 $ 0.0000303
-20.15%
$ 4,462 $ 321
May 3, 2024 $ 0.000038
+15.97%
$ 5,588 $ 82
May 2, 2024 $ 0.0000327
+21.21%
$ 4,818 $ 194
May 1, 2024 $ 0.000027
-14.25%
$ 3,975 $ 89
Apr 30, 2024 $ 0.0000315
+18.87%
$ 4,635 $ 35
Apr 29, 2024 $ 0.0000265
-14.49%
$ 3,900 $ 64
Apr 28, 2024 $ 0.000031
+20.35%
$ 4,560 $ 73
Apr 27, 2024 $ 0.0000257
-16.94%
$ 3,789 $ 20
Apr 26, 2024 $ 0.000031
+10.75%
$ 4,562 $ 91
Apr 25, 2024 $ 0.000028
-6.67%
$ 4,119 $ 25
Apr 24, 2024 $ 0.000025
+1.96%
$ 3,680 $ 96
Apr 23, 2024 $ 0.0000245
-20.87%
$ 3,610 $ 108