Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.0000238
+0.00%
$3,495 $55
Jun 10, 2024 $0.000032
+0.00%
$-- $5
Jun 9, 2024 $0.000032
-8.52%
$4,709 $10
Jun 8, 2024 $0.000035
+29.56%
$5,148 $86
Jun 7, 2024 $0.000027
-10.00%
$3,973 $5
Jun 6, 2024 $0.00003
-3.10%
$4,415 $97
Jun 5, 2024 $0.000031
-6.18%
$4,556 $298
Jun 4, 2024 $0.000033
+0.00%
$-- $258
Jun 3, 2024 $0.000033
-3.87%
$4,856 $258
Jun 2, 2024 $0.0000343
-0.03%
$5,052 $34
Jun 1, 2024 $0.0000343
-2.08%
$5,053 $78
May 31, 2024 $0.0000351
+0.23%
$5,161 $286
May 30, 2024 $0.000035
+0.00%
$5,149 $110
May 29, 2024 $0.000035
-20.28%
$5,149 $115
May 28, 2024 $0.0000439
+0.05%
$6,459 $201
May 27, 2024 $0.0000439
+28.46%
$6,456 $58
May 26, 2024 $0.0000342
-20.00%
$5,025 $127
May 25, 2024 $0.0000427
+29.32%
$6,282 $286
May 24, 2024 $0.000033
-14.92%
$4,858 $49
May 23, 2024 $0.0000388
+16.90%
$5,710 $178
May 22, 2024 $0.000033
+0.00%
$4,852 $101
May 21, 2024 $0.000033
+0.21%
$4,852 $141
May 20, 2024 $0.0000329
+14.71%
$4,841 $47
May 19, 2024 $0.0000286
-15.98%
$4,203 $74
May 18, 2024 $0.0000286
+0.00%
$4,203 $59
May 17, 2024 $0.0000383
+0.00%
$-- $20
May 16, 2024 $0.0000383
-1.24%
$5,629 $20
May 15, 2024 $0.0000387
-12.28%
$5,699 $312
May 14, 2024 $0.0000442
+0.00%
$6,497 $54
May 13, 2024 $0.0000442
+0.00%
$6,497 $20
May 12, 2024 $0.0000442
+16.18%
$6,497 $205
May 11, 2024 $0.000038
-0.71%
$5,592 $73
May 10, 2024 $0.0000383
+0.71%
$5,632 $45
May 9, 2024 $0.000038
+19.69%
$5,592 $281
May 8, 2024 $0.0000311
+0.00%
$-- $31
May 7, 2024 $0.0000311
+0.29%
$4,575 $114
May 6, 2024 $0.000031
+1.64%
$4,562 $34
May 5, 2024 $0.0000372
+22.69%
$5,474 $150
May 4, 2024 $0.0000303
-20.15%
$4,462 $321
May 3, 2024 $0.000038
+15.97%
$5,588 $82
May 2, 2024 $0.0000327
+21.21%
$4,818 $194
May 1, 2024 $0.000027
-14.25%
$3,975 $89
Apr 30, 2024 $0.0000315
+18.87%
$4,635 $35
Apr 29, 2024 $0.0000265
-14.49%
$3,900 $64
Apr 28, 2024 $0.000031
+20.35%
$4,560 $73
Apr 27, 2024 $0.0000257
-16.94%
$3,789 $20
Apr 26, 2024 $0.000031
+10.75%
$4,562 $91
Apr 25, 2024 $0.000028
-6.67%
$4,119 $25
Apr 24, 2024 $0.000025
+1.96%
$3,680 $96
Apr 23, 2024 $0.0000245
-20.87%
$3,610 $108