AptosLaunch Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000031
-3.16%
$ 4,562 $ 122
Apr 21, 2024 $ 0.000032
+0.03%
$ 4,710 $ 142
Apr 20, 2024 $ 0.000032
+0.00%
$ 4,709 $ 136
Apr 19, 2024 $ 0.000032
-5.10%
$ 4,709 $ 181
Apr 18, 2024 $ 0.0000337
-28.24%
$ 4,962 $ 142
Apr 17, 2024 $ 0.00003
-36.62%
$ 4,415 $ 77
Apr 16, 2024 $ 0.0000473
+14.88%
$ 6,965 $ 719
Apr 15, 2024 $ 0.0000365
+1.39%
$ 5,374 $ 98
Apr 14, 2024 $ 0.000036
-31.99%
$ 5,301 $ 1,740
Apr 13, 2024 $ 0.000053
+21.78%
$ 7,793 $ 279
Apr 12, 2024 $ 0.0000435
+32.27%
$ 6,400 $ 915
Apr 11, 2024 $ 0.0000329
-43.02%
$ 4,838 $ 2,267
Apr 10, 2024 $ 0.0000577
-12.58%
$ 8,491 $ 473
Apr 9, 2024 $ 0.000066
+4.61%
$ 9,712 $ 496
Apr 8, 2024 $ 0.0000631
-7.91%
$ 9,284 $ 600
Apr 7, 2024 $ 0.0000685
-3.44%
$ 10,082 $ 624
Apr 6, 2024 $ 0.000071
+5.20%
$ 10,441 $ 357
Apr 5, 2024 $ 0.0000674
-3.64%
$ 9,924 $ 1,060
Apr 4, 2024 $ 0.00007
-5.20%
$ 10,299 $ 815
Apr 3, 2024 $ 0.0000738
+3.30%
$ 10,865 $ 3,810
Apr 2, 2024 $ 0.0000715
-13.82%
$ 10,517 $ 1,254
Apr 1, 2024 $ 0.000071
-14.42%
$ 10,451 $ 960
Mar 31, 2024 $ 0.000083
+0.00%
$ 12,212 $ 490
Mar 30, 2024 $ 0.000083
+8.37%
$ 12,212 $ 2,018
Mar 29, 2024 $ 0.0000766
+28.27%
$ 11,269 $ 1,258
Mar 28, 2024 $ 0.0000597
-0.03%
$ 8,785 $ 2,180
Mar 27, 2024 $ 0.0000735
+24.58%
$ 10,816 $ 3,552
Mar 26, 2024 $ 0.0000756
+6.63%
$ 11,122 $ 918
Mar 25, 2024 $ 0.0000709
-8.40%
$ 10,430 $ 257
Mar 24, 2024 $ 0.0000774
+10.29%
$ 11,387 $ 120
Mar 23, 2024 $ 0.0000702
-19.06%
$ 10,324 $ 523
Mar 22, 2024 $ 0.0000867
+12.56%
$ 12,755 $ 1,688
Mar 21, 2024 $ 0.000077
+5.41%
$ 11,332 $ 1,467
Mar 20, 2024 $ 0.0000731
-8.38%
$ 10,751 $ 583
Mar 19, 2024 $ 0.0000797
-2.72%
$ 11,734 $ 787
Mar 18, 2024 $ 0.000082
+4.22%
$ 12,062 $ 1,324
Mar 17, 2024 $ 0.0000787
+11.51%
$ 11,574 $ 1,005
Mar 16, 2024 $ 0.0000705
+5.28%
$ 10,379 $ 1,921
Mar 15, 2024 $ 0.0000661
-16.67%
$ 9,733 $ 2,700
Mar 14, 2024 $ 0.0000794
-3.07%
$ 11,680 $ 1,660
Mar 13, 2024 $ 0.0000819
-13.95%
$ 12,049 $ 949
Mar 12, 2024 $ 0.0000951
+3.98%
$ 14,002 $ 5,998
Mar 11, 2024 $ 0.0000915
-0.52%
$ 13,466 $ 1,580
Mar 10, 2024 $ 0.000092
+6.92%
$ 13,537 $ 3,100
Mar 9, 2024 $ 0.000086
-13.46%
$ 12,661 $ 459
Mar 8, 2024 $ 0.0000994
+0.93%
$ 14,630 $ 3,449
Mar 7, 2024 $ 0.000146
+59.48%
$ 21,441 $ 11,517
Mar 6, 2024 $ 0.000113
+17.70%
$ 16,639 $ 706
Mar 5, 2024 $ 0.0000961
-23.40%
$ 14,137 $ 1,547
Mar 4, 2024 $ 0.000125
+2.95%
$ 18,455 $ 1,153