Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $0.000122
-6.46%
$17,927 $3,344
Mar 2, 2024 $0.000132
-0.23%
$19,467 $1,741
Mar 1, 2024 $0.000133
-21.79%
$19,513 $456
Feb 29, 2024 $0.000146
+39.28%
$21,520 $8,254
Feb 28, 2024 $0.000105
-1.75%
$15,451 $605
Feb 27, 2024 $0.000107
+1.77%
$15,727 $902
Feb 26, 2024 $0.000105
+23.44%
$15,453 $2,650
Feb 25, 2024 $0.0000949
+4.44%
$13,970 $6,792
Feb 24, 2024 $0.0000909
-6.33%
$13,375 $2,386
Feb 23, 2024 $0.000097
-6.27%
$14,279 $1,222
Feb 22, 2024 $0.000104
-1.34%
$15,234 $258
Feb 21, 2024 $0.000105
+15.66%
$15,441 $625
Feb 20, 2024 $0.000081
-24.73%
$11,920 $2,935
Feb 19, 2024 $0.000108
+13.21%
$15,835 $338
Feb 18, 2024 $0.0000951
-13.96%
$13,987 $1,775
Feb 17, 2024 $0.00011
+6.22%
$16,256 $4,001
Feb 16, 2024 $0.000104
-20.01%
$15,304 $7,689
Feb 15, 2024 $0.00013
+14.90%
$19,132 $5,419
Feb 14, 2024 $0.000113
-5.99%
$16,651 $5,317
Feb 13, 2024 $0.00012
-6.14%
$17,712 $780
Feb 12, 2024 $0.000128
-0.54%
$18,870 $1,045
Feb 11, 2024 $0.000129
+22.79%
$18,973 $2,557
Feb 10, 2024 $0.000105
-11.43%
$15,451 $928
Feb 9, 2024 $0.000119
+4.55%
$17,445 $1,494
Feb 8, 2024 $0.00012
-8.88%
$17,707 $5,239
Feb 7, 2024 $0.000132
-13.65%
$19,433 $1,351
Feb 6, 2024 $0.000153
+3.44%
$22,506 $3,618
Feb 5, 2024 $0.000148
+1.98%
$21,759 $2,050
Feb 4, 2024 $0.000145
+17.87%
$21,336 $1,055
Feb 3, 2024 $0.000147
+0.80%
$21,628 $451
Feb 2, 2024 $0.000135
-8.78%
$19,866 $970
Feb 1, 2024 $0.000148
+5.71%
$21,779 $648
Jan 31, 2024 $0.00014
-12.65%
$20,602 $2,533
Jan 30, 2024 $0.00016
+1.68%
$23,585 $450
Jan 29, 2024 $0.000158
+1.47%
$23,195 $3,797
Jan 28, 2024 $0.000155
-18.25%
$22,858 $5,239
Jan 27, 2024 $0.00019
+25.14%
$27,961 $2,038
Jan 26, 2024 $0.000152
-10.89%
$22,344 $496
Jan 25, 2024 $0.00017
+4.86%
$25,075 $1,033
Jan 24, 2024 $0.000163
+6.47%
$23,914 $2,844
Jan 23, 2024 $0.00018
+19.94%
$26,481 $3,134
Jan 22, 2024 $0.00015
-8.00%
$22,078 $4,120
Jan 21, 2024 $0.000163
-16.45%
$23,998 $1,812
Jan 20, 2024 $0.000195
+5.51%
$28,725 $1,482
Jan 19, 2024 $0.000185
+8.42%
$27,224 $3,453
Jan 18, 2024 $0.000171
-10.66%
$25,109 $3,378
Jan 17, 2024 $0.000191
-12.16%
$28,107 $3,446
Jan 16, 2024 $0.000217
-0.77%
$31,998 $8,931
Jan 15, 2024 $0.000222
+9.98%
$32,714 $18,178
Jan 14, 2024 $0.000202
+2.37%
$29,745 $5,645