AptosLaunch Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000122
-6.46%
$ 17,927 $ 3,344
Mar 2, 2024 $ 0.000132
-0.23%
$ 19,467 $ 1,741
Mar 1, 2024 $ 0.000133
-21.79%
$ 19,513 $ 456
Feb 29, 2024 $ 0.000146
+39.28%
$ 21,520 $ 8,254
Feb 28, 2024 $ 0.000105
-1.75%
$ 15,451 $ 605
Feb 27, 2024 $ 0.000107
+1.77%
$ 15,727 $ 902
Feb 26, 2024 $ 0.000105
+23.44%
$ 15,453 $ 2,650
Feb 25, 2024 $ 0.0000949
+4.44%
$ 13,970 $ 6,792
Feb 24, 2024 $ 0.0000909
-6.33%
$ 13,375 $ 2,386
Feb 23, 2024 $ 0.000097
-6.27%
$ 14,279 $ 1,222
Feb 22, 2024 $ 0.000104
-1.34%
$ 15,234 $ 258
Feb 21, 2024 $ 0.000105
+15.66%
$ 15,441 $ 625
Feb 20, 2024 $ 0.000081
-24.73%
$ 11,920 $ 2,935
Feb 19, 2024 $ 0.000108
+13.21%
$ 15,835 $ 338
Feb 18, 2024 $ 0.0000951
-13.96%
$ 13,987 $ 1,775
Feb 17, 2024 $ 0.00011
+6.22%
$ 16,256 $ 4,001
Feb 16, 2024 $ 0.000104
-20.01%
$ 15,304 $ 7,689
Feb 15, 2024 $ 0.00013
+14.90%
$ 19,132 $ 5,419
Feb 14, 2024 $ 0.000113
-5.99%
$ 16,651 $ 5,317
Feb 13, 2024 $ 0.00012
-6.14%
$ 17,712 $ 780
Feb 12, 2024 $ 0.000128
-0.54%
$ 18,870 $ 1,045
Feb 11, 2024 $ 0.000129
+22.79%
$ 18,973 $ 2,557
Feb 10, 2024 $ 0.000105
-11.43%
$ 15,451 $ 928
Feb 9, 2024 $ 0.000119
+4.55%
$ 17,445 $ 1,494
Feb 8, 2024 $ 0.00012
-8.88%
$ 17,707 $ 5,239
Feb 7, 2024 $ 0.000132
-13.65%
$ 19,433 $ 1,351
Feb 6, 2024 $ 0.000153
+3.44%
$ 22,506 $ 3,618
Feb 5, 2024 $ 0.000148
+1.98%
$ 21,759 $ 2,050
Feb 4, 2024 $ 0.000145
+17.87%
$ 21,336 $ 1,055
Feb 3, 2024 $ 0.000147
+0.80%
$ 21,628 $ 451
Feb 2, 2024 $ 0.000135
-8.78%
$ 19,866 $ 970
Feb 1, 2024 $ 0.000148
+5.71%
$ 21,779 $ 648
Jan 31, 2024 $ 0.00014
-12.65%
$ 20,602 $ 2,533
Jan 30, 2024 $ 0.00016
+1.68%
$ 23,585 $ 450
Jan 29, 2024 $ 0.000158
+1.47%
$ 23,195 $ 3,797
Jan 28, 2024 $ 0.000155
-18.25%
$ 22,858 $ 5,239
Jan 27, 2024 $ 0.00019
+25.14%
$ 27,961 $ 2,038
Jan 26, 2024 $ 0.000152
-10.89%
$ 22,344 $ 496
Jan 25, 2024 $ 0.00017
+4.86%
$ 25,075 $ 1,033
Jan 24, 2024 $ 0.000163
+6.47%
$ 23,914 $ 2,844
Jan 23, 2024 $ 0.00018
+19.94%
$ 26,481 $ 3,134
Jan 22, 2024 $ 0.00015
-8.00%
$ 22,078 $ 4,120
Jan 21, 2024 $ 0.000163
-16.45%
$ 23,998 $ 1,812
Jan 20, 2024 $ 0.000195
+5.51%
$ 28,725 $ 1,482
Jan 19, 2024 $ 0.000185
+8.42%
$ 27,224 $ 3,453
Jan 18, 2024 $ 0.000171
-10.66%
$ 25,109 $ 3,378
Jan 17, 2024 $ 0.000191
-12.16%
$ 28,107 $ 3,446
Jan 16, 2024 $ 0.000217
-0.77%
$ 31,998 $ 8,931
Jan 15, 2024 $ 0.000222
+9.98%
$ 32,714 $ 18,178
Jan 14, 2024 $ 0.000202
+2.37%
$ 29,745 $ 5,645