Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AptosLaunch Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.00018
+5.88%
$26,488 $21,269
Jan 12, 2024 $0.000143
-10.16%
$21,060 $3,202
Jan 11, 2024 $0.000162
+39.80%
$23,891 $9,544
Jan 10, 2024 $0.000116
-14.13%
$17,089 $4,097
Jan 9, 2024 $0.000123
-12.15%
$18,102 $3,636
Jan 8, 2024 $0.00014
+3.06%
$20,605 $3,764
Jan 7, 2024 $0.000137
+2.56%
$20,188 $8,911
Jan 6, 2024 $0.000134
+5.53%
$19,685 $4,869
Jan 5, 2024 $0.000127
-6.10%
$18,654 $25,602
Jan 4, 2024 $0.000135
+119.48%
$19,866 $8,309
Jan 3, 2024 $0.0000615
-10.07%
$9,052 $2,238
Jan 2, 2024 $0.0000684
+10.32%
$10,065 $2,765
Jan 1, 2024 $0.000062
-19.51%
$9,124 $5,702
Dec 31, 2023 $0.000077
+0.00%
$11,335 $1,207
Dec 30, 2023 $0.000077
-19.94%
$11,335 $1,186
Dec 29, 2023 $0.0000962
+25.19%
$14,159 $2,825
Dec 28, 2023 $0.0000769
-26.31%
$11,310 $1,720
Dec 27, 2023 $0.000104
+25.03%
$15,348 $1,541
Dec 26, 2023 $0.0000888
+6.40%
$13,060 $1,648
Dec 25, 2023 $0.0000834
-11.18%
$12,274 $4,937
Dec 24, 2023 $0.0000939
-12.79%
$13,819 $10,715
Dec 23, 2023 $0.000108
+1.09%
$15,846 $10,904
Dec 22, 2023 $0.000107
-11.92%
$15,675 $3,537
Dec 21, 2023 $0.000122
-11.52%
$17,899 $4,174
Dec 20, 2023 $0.000136
+3.49%
$20,026 $16,712
Dec 19, 2023 $0.000132
+20.11%
$19,425 $24,893
Dec 18, 2023 $0.000111
+0.09%
$16,393 $22,870
Dec 17, 2023 $0.000111
+53.52%
$16,378 $69,990
Dec 16, 2023 $0.0000724
-1.76%
$10,654 $13,843
Dec 15, 2023 $0.0000737
+1.66%
$10,845 $14,355
Dec 14, 2023 $0.0000728
+5.66%
$10,713 $14,716
Dec 13, 2023 $0.0000689
-12.67%
$10,139 $11,915
Dec 12, 2023 $0.0000787
+5.64%
$11,581 $14,437
Dec 11, 2023 $0.0000772
-22.65%
$11,360 $15,919
Dec 10, 2023 $0.0000999
+28.90%
$14,701 $18,594
Dec 9, 2023 $0.0000775
+46.23%
$11,405 $28,039
Dec 8, 2023 $0.0000528
+18.65%
$7,770 $17,190
Dec 7, 2023 $0.0000435
-2.90%
$6,401 $14,128
Dec 6, 2023 $0.0000447
+6.94%
$6,578 $23,402
Dec 5, 2023 $0.0000418
-12.18%
$6,151 $12,476
Dec 4, 2023 $0.0000475
-1.04%
$6,990 $15,664
Dec 3, 2023 $0.000048
-3.23%
$7,063 $13,293
Dec 2, 2023 $0.0000497
+12.70%
$7,314 $14,445
Dec 1, 2023 $0.0000442
-16.29%
$6,504 $13,074
Nov 30, 2023 $0.0000528
+17.86%
$7,770 $14,262
Nov 29, 2023 $0.0000441
+3.28%
$6,490 $14,610
Nov 28, 2023 $0.0000427
-9.92%
$6,284 $15,256
Nov 27, 2023 $0.0000488
-16.87%
$7,181 $27,343
Nov 26, 2023 $0.0000517
+9.20%
$7,601 $35,104
Nov 25, 2023 $0.0000479
+4.59%
$7,049 $15,108