AptosLaunch Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00018
+5.88%
$ 26,488 $ 21,269
Jan 12, 2024 $ 0.000143
-10.16%
$ 21,060 $ 3,202
Jan 11, 2024 $ 0.000162
+39.80%
$ 23,891 $ 9,544
Jan 10, 2024 $ 0.000116
-14.13%
$ 17,089 $ 4,097
Jan 9, 2024 $ 0.000123
-12.15%
$ 18,102 $ 3,636
Jan 8, 2024 $ 0.00014
+3.06%
$ 20,605 $ 3,764
Jan 7, 2024 $ 0.000137
+2.56%
$ 20,188 $ 8,911
Jan 6, 2024 $ 0.000134
+5.53%
$ 19,685 $ 4,869
Jan 5, 2024 $ 0.000127
-6.10%
$ 18,654 $ 25,602
Jan 4, 2024 $ 0.000135
+119.48%
$ 19,866 $ 8,309
Jan 3, 2024 $ 0.0000615
-10.07%
$ 9,052 $ 2,238
Jan 2, 2024 $ 0.0000684
+10.32%
$ 10,065 $ 2,765
Jan 1, 2024 $ 0.000062
-19.51%
$ 9,124 $ 5,702
Dec 31, 2023 $ 0.000077
+0.00%
$ 11,335 $ 1,207
Dec 30, 2023 $ 0.000077
-19.94%
$ 11,335 $ 1,186
Dec 29, 2023 $ 0.0000962
+25.19%
$ 14,159 $ 2,825
Dec 28, 2023 $ 0.0000769
-26.31%
$ 11,310 $ 1,720
Dec 27, 2023 $ 0.000104
+25.03%
$ 15,348 $ 1,541
Dec 26, 2023 $ 0.0000888
+6.40%
$ 13,060 $ 1,648
Dec 25, 2023 $ 0.0000834
-11.18%
$ 12,274 $ 4,937
Dec 24, 2023 $ 0.0000939
-12.79%
$ 13,819 $ 10,715
Dec 23, 2023 $ 0.000108
+1.09%
$ 15,846 $ 10,904
Dec 22, 2023 $ 0.000107
-11.92%
$ 15,675 $ 3,537
Dec 21, 2023 $ 0.000122
-11.52%
$ 17,899 $ 4,174
Dec 20, 2023 $ 0.000136
+3.49%
$ 20,026 $ 16,712
Dec 19, 2023 $ 0.000132
+20.11%
$ 19,425 $ 24,893
Dec 18, 2023 $ 0.000111
+0.09%
$ 16,393 $ 22,870
Dec 17, 2023 $ 0.000111
+53.52%
$ 16,378 $ 69,990
Dec 16, 2023 $ 0.0000724
-1.76%
$ 10,654 $ 13,843
Dec 15, 2023 $ 0.0000737
+1.66%
$ 10,845 $ 14,355
Dec 14, 2023 $ 0.0000728
+5.66%
$ 10,713 $ 14,716
Dec 13, 2023 $ 0.0000689
-12.67%
$ 10,139 $ 11,915
Dec 12, 2023 $ 0.0000787
+5.64%
$ 11,581 $ 14,437
Dec 11, 2023 $ 0.0000772
-22.65%
$ 11,360 $ 15,919
Dec 10, 2023 $ 0.0000999
+28.90%
$ 14,701 $ 18,594
Dec 9, 2023 $ 0.0000775
+46.23%
$ 11,405 $ 28,039
Dec 8, 2023 $ 0.0000528
+18.65%
$ 7,770 $ 17,190
Dec 7, 2023 $ 0.0000435
-2.90%
$ 6,401 $ 14,128
Dec 6, 2023 $ 0.0000447
+6.94%
$ 6,578 $ 23,402
Dec 5, 2023 $ 0.0000418
-12.18%
$ 6,151 $ 12,476
Dec 4, 2023 $ 0.0000475
-1.04%
$ 6,990 $ 15,664
Dec 3, 2023 $ 0.000048
-3.23%
$ 7,063 $ 13,293
Dec 2, 2023 $ 0.0000497
+12.70%
$ 7,314 $ 14,445
Dec 1, 2023 $ 0.0000442
-16.29%
$ 6,504 $ 13,074
Nov 30, 2023 $ 0.0000528
+17.86%
$ 7,770 $ 14,262
Nov 29, 2023 $ 0.0000441
+3.28%
$ 6,490 $ 14,610
Nov 28, 2023 $ 0.0000427
-9.92%
$ 6,284 $ 15,256
Nov 27, 2023 $ 0.0000488
-16.87%
$ 7,181 $ 27,343
Nov 26, 2023 $ 0.0000517
+9.20%
$ 7,601 $ 35,104
Nov 25, 2023 $ 0.0000479
+4.59%
$ 7,049 $ 15,108