Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBL Historical Data

NBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 11 $0.000377
-28.23%
$-- $4
May 4 $0.000526
-11.64%
$-- $24
Apr 27 $0.000619
+34.11%
$-- $124
Apr 20 $0.000457
-19.76%
$-- $307
Apr 13 $0.000575
+7.15%
$-- $477
Apr 6 $0.000552
-5.49%
$-- $40
Mar 9 $0.000466
+193.05%
$-- $88
Mar 2 $0.000175
-1.45%
$-- $2
Feb 24 $0.000173
-5.70%
$-- $5
Feb 17 $0.000387
-35.21%
$-- $7
Feb 10 $0.000597
-39.02%
$-- $53
Feb 3 $0.000987
+6.96%
$-- $0.1
Jan 27 $0.000934
-22.73%
$-- $89
Jan 20 $0.0012
-1.64%
$-- $44
Jan 13 $0.00122
-35.13%
$-- $620
Jan 6 $0.00188
-33.09%
$-- $635
Dec 30 $0.00281
+35.20%
$-- $483
Dec 23 $0.00208
-53.18%
$-- $1,091
Dec 16 $0.00443
-84.56%
$-- $5,465
Sep 16 $0.0362
-7.44%
$-- $16,621
Sep 9 $0.0391
-52.52%
$-- $96,257
Sep 2 $0.0823
-60.83%
$-- $250,370
Aug 26 $0.211
-5.40%
$-- $170,366
Aug 19 $0.223
-38.04%
$-- $1.51 million
Aug 12 $0.36
-40.21%
$-- $1.6 million
Aug 5 $0.601
-47.12%
$-- $3.56 million
Jul 29 $1.14
-72.30%
$-- $4.2 million
Jul 22 $4.1
-64.20%
$-- $6.84 million
Jul 15 $11.46
+0.49%
$-- $18.95 million
Jul 8 $11.4
-9.77%
$-- $18.87 million
Jul 1 $12.64
+1.80%
$-- $11.96 million
Download