NBL Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 11 $ 0.000377
-28.23%
$ -- $ 4
May 4 $ 0.000526
-11.64%
$ -- $ 24
Apr 27 $ 0.000619
+34.11%
$ -- $ 124
Apr 20 $ 0.000457
-19.76%
$ -- $ 307
Apr 13 $ 0.000575
+7.15%
$ -- $ 477
Apr 6 $ 0.000552
-5.49%
$ -- $ 40
Mar 9 $ 0.000466
+193.05%
$ -- $ 88
Mar 2 $ 0.000175
-1.45%
$ -- $ 2
Feb 24 $ 0.000173
-5.70%
$ -- $ 5
Feb 17 $ 0.000387
-35.21%
$ -- $ 7
Feb 10 $ 0.000597
-39.02%
$ -- $ 53
Feb 3 $ 0.000987
+6.96%
$ -- $ 0.1
Jan 27 $ 0.000934
-22.73%
$ -- $ 89
Jan 20 $ 0.0012
-1.64%
$ -- $ 44
Jan 13 $ 0.00122
-35.13%
$ -- $ 620
Jan 6 $ 0.00188
-33.09%
$ -- $ 635
Dec 30 $ 0.00281
+35.20%
$ -- $ 483
Dec 23 $ 0.00208
-53.18%
$ -- $ 1,091
Dec 16 $ 0.00443
-84.56%
$ -- $ 5,465
Sep 16 $ 0.0362
-7.44%
$ -- $ 16,621
Sep 9 $ 0.0391
-52.52%
$ -- $ 96,257
Sep 2 $ 0.0823
-60.83%
$ -- $ 250,370
Aug 26 $ 0.211
-5.40%
$ -- $ 170,366
Aug 19 $ 0.223
-38.04%
$ -- $ 1.51 million
Aug 12 $ 0.36
-40.21%
$ -- $ 1.6 million
Aug 5 $ 0.601
-47.12%
$ -- $ 3.56 million
Jul 29 $ 1.14
-72.30%
$ -- $ 4.2 million
Jul 22 $ 4.1
-64.20%
$ -- $ 6.84 million
Jul 15 $ 11.46
+0.49%
$ -- $ 18.95 million
Jul 8 $ 11.4
-9.77%
$ -- $ 18.87 million
Jul 1 $ 12.64
+1.80%
$ -- $ 11.96 million
Download