NBL Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 16, 2020 $ 0.000377
+1.08%
$ -- $ 0
May 15, 2020 $ 0.000373
-4.45%
$ -- $ 0
May 14, 2020 $ 0.00039
+0.30%
$ -- $ 0
May 11, 2020 $ 0.000535
+1.84%
$ -- $ 3
May 10, 2020 $ 0.000526
-45.10%
$ -- $ 3
May 9, 2020 $ 0.000958
+62.32%
$ -- $ 5
May 8, 2020 $ 0.00059
-0.80%
$ -- $ 15
Apr 30, 2020 $ 0.000619
+0.93%
$ -- $ 62
Apr 29, 2020 $ 0.000613
+31.66%
$ -- $ 61
Apr 28, 2020 $ 0.000466
+0.93%
$ -- $ 1
Apr 26, 2020 $ 0.000457
+1.34%
$ -- $ 10
Apr 25, 2020 $ 0.000451
-14.18%
$ -- $ 10
Apr 24, 2020 $ 0.000526
-12.20%
$ -- $ 0.01
Apr 23, 2020 $ 0.000599
+5.18%
$ -- $ 106
Apr 22, 2020 $ 0.000569
-0.14%
$ -- $ 181
Apr 18, 2020 $ 0.000575
+2.01%
$ -- $ 64
Apr 17, 2020 $ 0.000564
-20.53%
$ -- $ 91
Apr 16, 2020 $ 0.00071
+67.83%
$ -- $ 44
Apr 14, 2020 $ 0.00055
+0.56%
$ -- $ 127
Apr 13, 2020 $ 0.000547
+1.88%
$ -- $ 151
Apr 11, 2020 $ 0.000552
+0.36%
$ -- $ 13
Apr 10, 2020 $ 0.00055
-5.91%
$ -- $ 13
Apr 9, 2020 $ 0.000584
+0.06%
$ -- $ 14
Mar 15, 2020 $ 0.000466
-0.16%
$ -- $ 0
Mar 14, 2020 $ 0.000467
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.000499
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.000425
+167.80%
$ -- $ 47
Mar 11, 2020 $ 0.000159
+0.53%
$ -- $ 40
Mar 10, 2020 $ 0.000158
-0.53%
$ -- $ 0
Mar 4, 2020 $ 0.000175
-0.44%
$ -- $ 1
Mar 3, 2020 $ 0.000176
-0.99%
$ -- $ 1
Feb 28, 2020 $ 0.000173
-1.96%
$ -- $ 3
Feb 27, 2020 $ 0.000176
-0.23%
$ -- $ 1
Feb 26, 2020 $ 0.000176
-3.77%
$ -- $ 2
Feb 22, 2020 $ 0.000387
-0.22%
$ -- $ 0
Feb 21, 2020 $ 0.000388
-19.72%
$ -- $ 1
Feb 20, 2020 $ 0.000478
-0.63%
$ -- $ 0
Feb 19, 2020 $ 0.000481
+18.78%
$ -- $ 1
Feb 17, 2020 $ 0.000578
-3.15%
$ -- $ 5
Feb 16, 2020 $ 0.000597
-0.06%
$ -- $ 5
Feb 13, 2020 $ 0.000713
-1.69%
$ -- $ 24
Feb 12, 2020 $ 0.000726
-29.20%
$ -- $ 24
Feb 11, 2020 $ 0.00103
+4.64%
$ -- $ 0.1
Feb 6, 2020 $ 0.000987
+2.54%
$ -- $ 0
Feb 5, 2020 $ 0.000962
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.00092
-0.24%
$ -- $ 0.01
Jan 31, 2020 $ 0.000934
-1.14%
$ -- $ 0
Jan 30, 2020 $ 0.000945
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.000926
-29.20%
$ -- $ 3
Download