Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBL Historical Data

NBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 16, 2020 $0.000377
+1.08%
$-- $0
May 15, 2020 $0.000373
-4.45%
$-- $0
May 14, 2020 $0.00039
+0.30%
$-- $0
May 11, 2020 $0.000535
+1.84%
$-- $3
May 10, 2020 $0.000526
-45.10%
$-- $3
May 9, 2020 $0.000958
+62.32%
$-- $5
May 8, 2020 $0.00059
-0.80%
$-- $15
Apr 30, 2020 $0.000619
+0.93%
$-- $62
Apr 29, 2020 $0.000613
+31.66%
$-- $61
Apr 28, 2020 $0.000466
+0.93%
$-- $1
Apr 26, 2020 $0.000457
+1.34%
$-- $10
Apr 25, 2020 $0.000451
-14.18%
$-- $10
Apr 24, 2020 $0.000526
-12.20%
$-- $0.01
Apr 23, 2020 $0.000599
+5.18%
$-- $106
Apr 22, 2020 $0.000569
-0.14%
$-- $181
Apr 18, 2020 $0.000575
+2.01%
$-- $64
Apr 17, 2020 $0.000564
-20.53%
$-- $91
Apr 16, 2020 $0.00071
+67.83%
$-- $44
Apr 14, 2020 $0.00055
+0.56%
$-- $127
Apr 13, 2020 $0.000547
+1.88%
$-- $151
Apr 11, 2020 $0.000552
+0.36%
$-- $13
Apr 10, 2020 $0.00055
-5.91%
$-- $13
Apr 9, 2020 $0.000584
+0.06%
$-- $14
Mar 15, 2020 $0.000466
-0.16%
$-- $0
Mar 14, 2020 $0.000467
-6.79%
$-- $0
Mar 13, 2020 $0.000499
+17.20%
$-- $0
Mar 12, 2020 $0.000425
+167.80%
$-- $47
Mar 11, 2020 $0.000159
+0.53%
$-- $40
Mar 10, 2020 $0.000158
-0.53%
$-- $0
Mar 4, 2020 $0.000175
-0.44%
$-- $1
Mar 3, 2020 $0.000176
-0.99%
$-- $1
Feb 28, 2020 $0.000173
-1.96%
$-- $3
Feb 27, 2020 $0.000176
-0.23%
$-- $1
Feb 26, 2020 $0.000176
-3.77%
$-- $2
Feb 22, 2020 $0.000387
-0.22%
$-- $0
Feb 21, 2020 $0.000388
-19.72%
$-- $1
Feb 20, 2020 $0.000478
-0.63%
$-- $0
Feb 19, 2020 $0.000481
+18.78%
$-- $1
Feb 17, 2020 $0.000578
-3.15%
$-- $5
Feb 16, 2020 $0.000597
-0.06%
$-- $5
Feb 13, 2020 $0.000713
-1.69%
$-- $24
Feb 12, 2020 $0.000726
-29.20%
$-- $24
Feb 11, 2020 $0.00103
+4.64%
$-- $0.1
Feb 6, 2020 $0.000987
+2.54%
$-- $0
Feb 5, 2020 $0.000962
+4.55%
$-- $0
Feb 4, 2020 $0.00092
-0.24%
$-- $0.01
Jan 31, 2020 $0.000934
-1.14%
$-- $0
Jan 30, 2020 $0.000945
+2.03%
$-- $0
Jan 29, 2020 $0.000926
-29.20%
$-- $3
Download