THBM Historical Data

THBM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0134
+0.45%
$ 13.45 quadrillion $ 157
Jun 17, 5 PM $ 0.0134
+0.00%
$ 13.45 quadrillion $ 155
Jun 17, 4 PM $ 0.0135
+1.20%
$ 13.46 quadrillion $ 230
Jun 17, 3 PM $ 0.0133
-4.40%
$ 13.34 quadrillion $ 222
Jun 17, 2 PM $ 0.014
-1.93%
$ 13.97 quadrillion $ 161
Jun 17, 12 PM $ 0.014
+0.00%
$ 14.02 quadrillion $ 233
Jun 17, 11 AM $ 0.014
+0.00%
$ 14.02 quadrillion $ 241
Jun 17, 9 AM $ 0.0144
+1.81%
$ 14.36 quadrillion $ 235
Jun 17, 8 AM $ 0.0144
+3.00%
$ 14.37 quadrillion $ 210
Jun 17, 7 AM $ 0.014
+0.00%
$ 14.01 quadrillion $ 206
Jun 17, 6 AM $ 0.0137
-6.28%
$ 13.66 quadrillion $ 208
Jun 17, 5 AM $ 0.0139
-3.09%
$ 13.93 quadrillion $ 179
Jun 17, 4 AM $ 0.0142
+0.67%
$ 14.2 quadrillion $ 206
Jun 17, 3 AM $ 0.0142
+1.72%
$ 14.17 quadrillion $ 194
Jun 17, 2 AM $ 0.0139
+1.72%
$ 13.89 quadrillion $ 249
Jun 17, 12 AM $ 0.0133
-3.15%
$ 13.26 quadrillion $ 267
Jun 16, 11 PM $ 0.0137
-0.15%
$ 13.7 quadrillion $ 265
Jun 16, 5 PM $ 0.0134
+2.51%
$ 13.45 quadrillion $ 253
Jun 16, 4 PM $ 0.0132
+0.00%
$ 13.17 quadrillion $ 257
Jun 16, 3 PM $ 0.013
+1.03%
$ 13.04 quadrillion $ 257
Jun 16, 2 PM $ 0.0133
-1.52%
$ 13.25 quadrillion $ 254
Jun 16, 12 PM $ 0.0134
+0.00%
$ 13.4 quadrillion $ 271
Jun 16, 11 AM $ 0.0137
+1.91%
$ 13.66 quadrillion $ 266
Jun 16, 8 AM $ 0.0133
+2.32%
$ 13.31 quadrillion $ 275
Jun 16, 7 AM $ 0.0129
+3.29%
$ 12.88 quadrillion $ 312
Jun 16, 6 AM $ 0.0126
+0.00%
$ 12.58 quadrillion $ 356
Jun 16, 5 AM $ 0.0125
-4.81%
$ 12.46 quadrillion $ 362
Jun 16, 4 AM $ 0.013
-1.28%
$ 13.02 quadrillion $ 454
Jun 16, 3 AM $ 0.0134
+9.50%
$ 13.38 quadrillion $ 477
Jun 16, 2 AM $ 0.0126
-2.58%
$ 12.56 quadrillion $ 457
Jun 16, 1 AM $ 0.0128
-1.00%
$ 12.83 quadrillion $ 450
Jun 16, 12 AM $ 0.013
-2.20%
$ 13.01 quadrillion $ 481
Jun 15, 9 PM $ 0.0134
+0.00%
$ 13.42 quadrillion $ 551
Jun 15, 8 PM $ 0.0135
+0.00%
$ 13.5 quadrillion $ 549
Jun 15, 6 PM $ 0.0134
+0.00%
$ 13.41 quadrillion $ 552
Jun 15, 5 PM $ 0.0134
+0.49%
$ 13.44 quadrillion $ 543
Jun 15, 4 PM $ 0.0134
+0.00%
$ 13.42 quadrillion $ 550
Jun 15, 2 PM $ 0.0135
+0.45%
$ 13.46 quadrillion $ 561
Jun 15, 1 PM $ 0.0134
-0.38%
$ 13.42 quadrillion $ 554
Jun 15, 12 PM $ 0.0135
+2.71%
$ 13.52 quadrillion $ 558
Jun 15, 11 AM $ 0.0133
-1.18%
$ 13.29 quadrillion $ 605
Jun 15, 10 AM $ 0.0134
+1.44%
$ 13.35 quadrillion $ 587
Jun 15, 9 AM $ 0.0129
+4.28%
$ 12.85 quadrillion $ 567
Jun 15, 8 AM $ 0.0121
+1.15%
$ 12.13 quadrillion $ 540
Jun 15, 7 AM $ 0.0127
-11.72%
$ 12.71 quadrillion $ 503
Jun 15, 6 AM $ 0.0143
+7.08%
$ 14.26 quadrillion $ 543
Jun 15, 5 AM $ 0.0131
+2.60%
$ 13.14 quadrillion $ 589
Jun 15, 4 AM $ 0.0137
-6.49%
$ 13.7 quadrillion $ 560
Jun 15, 3 AM $ 0.0147
-3.10%
$ 14.66 quadrillion $ 568
Jun 15, 2 AM $ 0.0154
-1.23%
$ 15.41 quadrillion $ 534