THBM Historical Data

THBM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0179
-1.16%
$ 17.87 quadrillion $ 1,742
Apr 16, 9 AM $ 0.0181
-9.07%
$ 18.08 quadrillion $ 1,700
Apr 16, 8 AM $ 0.0199
+16.83%
$ 19.88 quadrillion $ 1,494
Apr 16, 7 AM $ 0.017
-0.43%
$ 17.01 quadrillion $ 822
Apr 16, 6 AM $ 0.0171
+4.45%
$ 17.09 quadrillion $ 912
Apr 16, 5 AM $ 0.0165
-0.09%
$ 16.5 quadrillion $ 838
Apr 16, 4 AM $ 0.0165
+0.31%
$ 16.51 quadrillion $ 830
Apr 16, 3 AM $ 0.0165
-0.38%
$ 16.55 quadrillion $ 785
Apr 16, 2 AM $ 0.0164
-0.14%
$ 16.41 quadrillion $ 828
Apr 16, 1 AM $ 0.0166
+2.43%
$ 16.61 quadrillion $ 686
Apr 16, 12 AM $ 0.0162
-0.46%
$ 16.24 quadrillion $ 671
Apr 15, 11 PM $ 0.0164
-0.01%
$ 16.41 quadrillion $ 737
Apr 15, 10 PM $ 0.0163
-1.43%
$ 16.31 quadrillion $ 738
Apr 15, 9 PM $ 0.0166
+0.00%
$ 16.58 quadrillion $ 664
Apr 15, 8 PM $ 0.0162
+0.01%
$ 16.25 quadrillion $ 689
Apr 15, 7 PM $ 0.0164
-2.96%
$ 16.4 quadrillion $ 672
Apr 15, 3 PM $ 0.0168
+0.00%
$ 16.83 quadrillion $ 637
Apr 15, 2 PM $ 0.0168
-1.17%
$ 16.83 quadrillion $ 665
Apr 15, 11 AM $ 0.0172
+0.00%
$ 17.15 quadrillion $ 788
Apr 15, 10 AM $ 0.0171
+0.23%
$ 17.14 quadrillion $ 861
Apr 15, 9 AM $ 0.0171
+0.91%
$ 17.09 quadrillion $ 912
Apr 15, 8 AM $ 0.0169
+0.05%
$ 16.92 quadrillion $ 993
Apr 15, 7 AM $ 0.0169
+2.22%
$ 16.92 quadrillion $ 933
Apr 15, 6 AM $ 0.0163
+1.15%
$ 16.3 quadrillion $ 855
Apr 15, 4 AM $ 0.0164
-0.25%
$ 16.43 quadrillion $ 804
Apr 15, 3 AM $ 0.0164
-0.03%
$ 16.39 quadrillion $ 885
Apr 15, 1 AM $ 0.0165
+0.19%
$ 16.48 quadrillion $ 993
Apr 15, 12 AM $ 0.0165
+2.02%
$ 16.47 quadrillion $ 963
Apr 14, 9 PM $ 0.0162
-0.28%
$ 16.22 quadrillion $ 893
Apr 14, 8 PM $ 0.0164
+0.28%
$ 16.39 quadrillion $ 891
Apr 14, 7 PM $ 0.0163
-0.08%
$ 16.26 quadrillion $ 868
Apr 14, 6 PM $ 0.0162
+0.00%
$ 16.18 quadrillion $ 885
Apr 14, 3 PM $ 0.0164
-0.86%
$ 16.36 quadrillion $ 1,039
Apr 14, 2 PM $ 0.0164
+0.00%
$ 16.37 quadrillion $ 981
Apr 14, 1 PM $ 0.0165
+0.40%
$ 16.49 quadrillion $ 982
Apr 14, 12 PM $ 0.0164
-1.06%
$ 16.42 quadrillion $ 956
Apr 14, 11 AM $ 0.0166
-1.86%
$ 16.59 quadrillion $ 909
Apr 14, 9 AM $ 0.0166
+0.00%
$ 16.62 quadrillion $ 896
Apr 14, 8 AM $ 0.0167
-1.89%
$ 16.74 quadrillion $ 872
Apr 14, 7 AM $ 0.0172
+0.13%
$ 17.18 quadrillion $ 793
Apr 14, 6 AM $ 0.0172
-0.16%
$ 17.18 quadrillion $ 793
Apr 14, 5 AM $ 0.0171
+0.71%
$ 17.09 quadrillion $ 707
Apr 14, 4 AM $ 0.017
+1.16%
$ 16.98 quadrillion $ 725
Apr 14, 3 AM $ 0.0168
+2.52%
$ 16.85 quadrillion $ 645
Apr 14, 2 AM $ 0.0167
-0.02%
$ 16.68 quadrillion $ 530
Apr 14, 1 AM $ 0.0165
-2.88%
$ 16.53 quadrillion $ 534
Apr 13, 8 PM $ 0.0167
-0.59%
$ 16.72 quadrillion $ 492
Apr 13, 7 PM $ 0.0167
-1.45%
$ 16.71 quadrillion $ 483
Apr 13, 6 PM $ 0.017
-1.87%
$ 16.96 quadrillion $ 471
Apr 13, 3 PM $ 0.0175
+0.00%
$ 17.51 quadrillion $ 363