THBM Historical Data

THBM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.0000146
-3.65%
$14.61 trillion $0
Aug 8, 8 PM $0.0000149
-0.74%
$14.95 trillion $0
Aug 8, 7 PM $0.0000151
+0.28%
$15.06 trillion $0
Aug 8, 6 PM $0.000015
+0.00%
$15.03 trillion $0
Aug 8, 1 AM $0.0000144
+0.00%
$14.45 trillion $0.1
Aug 5, 4 PM $0.0000147
+0.00%
$14.72 trillion $1
Aug 5, 3 PM $0.0000161
+14.49%
$16.1 trillion $0
Aug 5, 12 PM $0.0000161
+9.96%
$16.1 trillion $0
Aug 5, 8 AM $0.0000153
+0.00%
$15.34 trillion $0.1
Aug 4, 9 PM $0.0000144
+0.00%
$14.41 trillion $0
Aug 4, 7 PM $0.0000139
+0.00%
$13.9 trillion $0
Aug 4, 6 AM $0.0000146
+0.00%
$14.63 trillion $0
Aug 4, 4 AM $0.0000152
+0.00%
$15.23 trillion $0
Aug 4, 3 AM $0.0000149
+0.00%
$14.91 trillion $0
Aug 4, 1 AM $0.0000145
+0.00%
$14.47 trillion $0
Aug 4, 12 AM $0.000014
+0.00%
$13.99 trillion $0.1
Aug 3, 12 PM $0.0000139
+0.00%
$13.91 trillion $0
Aug 3, 5 AM $0.0000149
-2.51%
$14.92 trillion $1
Aug 3, 4 AM $0.0000154
+0.00%
$15.4 trillion $1
Aug 3, 3 AM $0.0000149
+0.00%
$14.86 trillion $1
Aug 3, 1 AM $0.0000152
+0.00%
$15.18 trillion $1
Aug 2, 11 PM $0.0000135
+0.00%
$13.51 trillion $1
Aug 2, 10 PM $0.0000164
+0.00%
$16.41 trillion $1
Aug 2, 4 PM $0.0000165
+0.00%
$16.47 trillion $1
Aug 2, 12 PM $0.0000163
+2.04%
$16.29 trillion $1
Aug 2, 10 AM $0.0000154
+1.53%
$15.37 trillion $2
Aug 2, 9 AM $0.000015
+5.02%
$14.99 trillion $2
Aug 2, 7 AM $0.0000157
+0.00%
$15.73 trillion $1
Aug 2, 6 AM $0.0000155
+7.44%
$15.55 trillion $1
Aug 2, 5 AM $0.0000137
+0.00%
$13.7 trillion $2
Aug 2, 3 AM $0.0000133
+2.61%
$13.26 trillion $2
Aug 2, 2 AM $0.0000137
-0.89%
$13.66 trillion $2
Aug 2, 1 AM $0.0000136
+0.00%
$13.61 trillion $1
Aug 2, 12 AM $0.0000128
-6.00%
$12.77 trillion $2
Aug 1, 9 PM $0.0000133
+0.00%
$13.29 trillion $2
Aug 1, 2 PM $0.0000131
-5.58%
$13.14 trillion $1
Aug 1, 8 AM $0.0000127
-1.42%
$12.69 trillion $1
Aug 1, 7 AM $0.0000129
+0.00%
$12.88 trillion $1
Aug 1, 6 AM $0.0000134
+4.02%
$13.41 trillion $1
Aug 1, 4 AM $0.0000129
+0.00%
$12.91 trillion $1
Aug 1, 3 AM $0.0000139
+0.00%
$13.87 trillion $1
Aug 1, 2 AM $0.000013
-3.89%
$12.99 trillion $1
Jul 31, 11 PM $0.0000142
+0.00%
$14.18 trillion $0
Jul 31, 10 PM $0.0000141
+0.00%
$14.1 trillion $1
Jul 31, 7 PM $0.000014
-0.95%
$14.04 trillion $0
Jul 31, 6 PM $0.0000139
+0.00%
$13.86 trillion $0
Jul 31, 5 PM $0.0000147
+7.66%
$14.72 trillion $1
Jul 31, 10 AM $0.0000161
+0.00%
$16.14 trillion $0
Jul 31, 9 AM $0.0000165
+0.00%
$16.47 trillion $0
Jul 31, 8 AM $0.0000159
+0.00%
$15.9 trillion $0