THBM Historical Data

THBM Page 2
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0137
+0.00%
$ 13.71 quadrillion $ 377
2:22 AM $ 0.0135
+0.00%
$ 13.46 quadrillion $ 365
2:17 AM $ 0.0135
+0.00%
$ 13.46 quadrillion $ 354
2:13 AM $ 0.0135
+0.00%
$ 13.47 quadrillion $ 355
2:08 AM $ 0.0135
-0.55%
$ 13.53 quadrillion $ 352
2:06 AM $ 0.0137
+0.00%
$ 13.53 quadrillion $ 346
2:05 AM $ 0.0137
+0.00%
$ 13.53 quadrillion $ 338
1:49 AM $ 0.0137
+0.00%
$ 13.71 quadrillion $ 335
1:47 AM $ 0.0136
-0.97%
$ 13.71 quadrillion $ 334
1:45 AM $ 0.0137
+0.00%
$ 13.71 quadrillion $ 330
1:31 AM $ 0.0138
+0.00%
$ 13.83 quadrillion $ 334
1:17 AM $ 0.0138
+0.00%
$ 13.83 quadrillion $ 341
1:08 AM $ 0.0139
+0.00%
$ 13.87 quadrillion $ 340
1:07 AM $ 0.0138
+0.00%
$ 13.87 quadrillion $ 339
1:05 AM $ 0.0138
+0.00%
$ 13.87 quadrillion $ 336
1:02 AM $ 0.0139
+0.28%
$ 13.86 quadrillion $ 338
12:56 AM $ 0.014
+0.00%
$ 13.96 quadrillion $ 328
12:55 AM $ 0.0138
+0.00%
$ 13.96 quadrillion $ 323
12:54 AM $ 0.0138
+0.00%
$ 13.78 quadrillion $ 323
12:53 AM $ 0.0139
+0.07%
$ 13.78 quadrillion $ 311
12:51 AM $ 0.0139
+0.00%
$ 13.78 quadrillion $ 185
12:47 AM $ 0.0139
+0.00%
$ 13.95 quadrillion $ 189
12:39 AM $ 0.0139
+0.11%
$ 13.95 quadrillion $ 186
12:30 AM $ 0.0139
+0.00%
$ 13.95 quadrillion $ 184
12:28 AM $ 0.0139
+0.00%
$ 13.95 quadrillion $ 184
12:22 AM $ 0.0139
+0.11%
$ 13.95 quadrillion $ 182
12:20 AM $ 0.0139
+0.00%
$ 13.95 quadrillion $ 184
12:15 AM $ 0.0139
+0.00%
$ 13.93 quadrillion $ 180
12:14 AM $ 0.0139
-0.11%
$ 13.93 quadrillion $ 180
12:13 AM $ 0.0139
+0.00%
$ 13.93 quadrillion $ 179
11:44 PM $ 0.0139
+0.00%
$ 13.95 quadrillion $ 178
11:30 PM $ 0.0139
+0.00%
$ 13.95 quadrillion $ 179
8:39 PM $ 0.0139
+0.00%
$ 13.95 quadrillion $ 294
8:29 PM $ 0.0139
+0.00%
$ 13.93 quadrillion $ 290
8:20 PM $ 0.0139
+0.00%
$ 13.76 quadrillion $ 287
8:09 PM $ 0.0138
+0.00%
$ 13.76 quadrillion $ 284
7:49 PM $ 0.0138
+0.00%
$ 13.8 quadrillion $ 283
7:43 PM $ 0.0138
+0.84%
$ 13.8 quadrillion $ 262
7:37 PM $ 0.0135
+0.00%
$ 13.5 quadrillion $ 261
7:13 PM $ 0.0133
+0.00%
$ 13.31 quadrillion $ 261
4:57 PM $ 0.0134
+0.00%
$ 13.42 quadrillion $ 152
3:46 PM $ 0.0133
+0.00%
$ 13.31 quadrillion $ 234
3:06 PM $ 0.0134
+0.00%
$ 13.37 quadrillion $ 234
2:53 PM $ 0.0133
+0.00%
$ 13.33 quadrillion $ 223
1:09 PM $ 0.0132
+0.00%
$ 13.24 quadrillion $ 239
12:32 PM $ 0.0136
+0.00%
$ 13.56 quadrillion $ 236
12:23 PM $ 0.0134
+0.00%
$ 13.42 quadrillion $ 236
10:45 AM $ 0.0136
+0.00%
$ 13.03 quadrillion $ 232
10:43 AM $ 0.013
+0.00%
$ 13.03 quadrillion $ 229
10:39 AM $ 0.0133
+0.00%
$ 13.29 quadrillion $ 225
Download