Yeah Historical Data

YEAH
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000109
+1.51%
$ -- $ 266
Apr 25, 2026 $ 0.0000106
-0.22%
$ 10,641 $ 630
Apr 24, 2026 $ 0.00001
+0.00%
$ -- $ 457
Jan 13, 2025 $ 0.0000371
-0.88%
$ -- $ 16
Jan 12, 2025 $ 0.0000373
+0.17%
$ 37,288 $ 16
Jan 10, 2025 $ 0.0000387
+0.72%
$ 38,734 $ 422
Jan 8, 2025 $ 0.000039
-0.46%
$ -- $ 192
Jan 7, 2025 $ 0.0000392
-1.53%
$ 39,212 $ 277
Jan 6, 2025 $ 0.0000397
+9.23%
$ 39,732 $ 1,487
Jan 5, 2025 $ 0.0000364
-2.07%
$ 36,392 $ 215
Jan 4, 2025 $ 0.0000372
+1.55%
$ 37,189 $ 46
Jan 2, 2025 $ 0.0000351
+3.49%
$ -- $ 208
Jan 1, 2025 $ 0.0000339
+0.18%
$ 33,929 $ 201
Dec 25, 2024 $ 0.000035
+0.93%
$ -- $ 26
Dec 24, 2024 $ 0.0000348
-0.15%
$ 34,776 $ 26
Dec 22, 2024 $ 0.0000327
-2.00%
$ 32,725 $ 64
Dec 21, 2024 $ 0.0000333
-5.06%
$ 33,332 $ 66
Dec 20, 2024 $ 0.0000352
+3.54%
$ 35,155 $ 75
Nov 21, 2024 $ 0.0000362
+9.89%
$ 36,156 $ 130
Nov 20, 2024 $ 0.0000339
-0.19%
$ -- $ 276
Nov 19, 2024 $ 0.000034
-0.70%
$ 33,977 $ 277
Nov 18, 2024 $ 0.0000345
+1.04%
$ -- $ 72
Nov 17, 2024 $ 0.0000341
-3.46%
$ 34,056 $ 71
Nov 16, 2024 $ 0.0000351
-0.16%
$ 35,092 $ 107
Nov 15, 2024 $ 0.0000353
-5.07%
$ 35,329 $ 818
Nov 14, 2024 $ 0.0000374
+1.07%
$ 37,416 $ 1,365
Nov 13, 2024 $ 0.0000371
-8.49%
$ 37,068 $ 514
Nov 12, 2024 $ 0.0000405
-14.08%
$ 40,546 $ 1,507
Nov 11, 2024 $ 0.0000466
-0.80%
$ -- $ 84
Nov 10, 2024 $ 0.000047
+1.04%
$ 47,021 $ 85
Nov 9, 2024 $ 0.0000497
+7.71%
$ 49,714 $ 2,088
Nov 8, 2024 $ 0.0000461
+19.87%
$ 46,073 $ 1,706
Nov 7, 2024 $ 0.0000384
-12.91%
$ 38,407 $ 1,228
Nov 6, 2024 $ 0.0000427
+6.56%
$ 42,681 $ 321
Nov 5, 2024 $ 0.0000384
+7.16%
$ 38,403 $ 5,673
Nov 4, 2024 $ 0.000043
-0.11%
$ -- $ 113
Nov 3, 2024 $ 0.000043
-2.61%
$ 43,047 $ 113
Nov 2, 2024 $ 0.0000442
-2.85%
$ 44,190 $ 148
Nov 1, 2024 $ 0.0000455
-7.69%
$ 45,508 $ 683
Oct 31, 2024 $ 0.0000499
-5.21%
$ 49,863 $ 71
Oct 30, 2024 $ 0.0000533
+1.39%
$ 53,344 $ 262
Oct 29, 2024 $ 0.0000526
+0.72%
$ 52,609 $ 335
Oct 28, 2024 $ 0.0000521
+10.53%
$ 52,146 $ 3,111
Oct 27, 2024 $ 0.0000472
+1.32%
$ 47,184 $ 795
Oct 26, 2024 $ 0.0000466
+7.65%
$ 46,554 $ 5,204
Oct 25, 2024 $ 0.0000427
-6.47%
$ 42,714 $ 82
Oct 24, 2024 $ 0.0000457
+0.49%
$ 45,675 $ 624
Oct 23, 2024 $ 0.0000455
-5.38%
$ 45,463 $ 1,123
Oct 22, 2024 $ 0.0000493
-1.09%
$ -- $ 465
Oct 21, 2024 $ 0.0000498
-7.33%
$ 49,814 $ 470
Download