Yeah Historical Data

YEAH
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₅683
+0.00%
$-- $252
Apr 27, 2026 $0.0000109
+1.51%
$-- $266
Apr 25, 2026 $0.0000106
-0.22%
$10,641 $630
Apr 24, 2026 $0.00001
+0.00%
$-- $457
Jan 13, 2025 $0.0000371
-0.88%
$-- $16
Jan 12, 2025 $0.0000373
+0.17%
$37,288 $16
Jan 10, 2025 $0.0000387
+0.72%
$38,734 $422
Jan 8, 2025 $0.000039
-0.46%
$-- $192
Jan 7, 2025 $0.0000392
-1.53%
$39,212 $277
Jan 6, 2025 $0.0000397
+9.23%
$39,732 $1,487
Jan 5, 2025 $0.0000364
-2.07%
$36,392 $215
Jan 4, 2025 $0.0000372
+1.55%
$37,189 $46
Jan 2, 2025 $0.0000351
+3.49%
$-- $208
Jan 1, 2025 $0.0000339
+0.18%
$33,929 $201
Dec 25, 2024 $0.000035
+0.93%
$-- $26
Dec 24, 2024 $0.0000348
-0.15%
$34,776 $26
Dec 22, 2024 $0.0000327
-2.00%
$32,725 $64
Dec 21, 2024 $0.0000333
-5.06%
$33,332 $66
Dec 20, 2024 $0.0000352
+3.54%
$35,155 $75
Nov 21, 2024 $0.0000362
+9.89%
$36,156 $130
Nov 20, 2024 $0.0000339
-0.19%
$-- $276
Nov 19, 2024 $0.000034
-0.70%
$33,977 $277
Nov 18, 2024 $0.0000345
+1.04%
$-- $72
Nov 17, 2024 $0.0000341
-3.46%
$34,056 $71
Nov 16, 2024 $0.0000351
-0.16%
$35,092 $107
Nov 15, 2024 $0.0000353
-5.07%
$35,329 $818
Nov 14, 2024 $0.0000374
+1.07%
$37,416 $1,365
Nov 13, 2024 $0.0000371
-8.49%
$37,068 $514
Nov 12, 2024 $0.0000405
-14.08%
$40,546 $1,507
Nov 11, 2024 $0.0000466
-0.80%
$-- $84
Nov 10, 2024 $0.000047
+1.04%
$47,021 $85
Nov 9, 2024 $0.0000497
+7.71%
$49,714 $2,088
Nov 8, 2024 $0.0000461
+19.87%
$46,073 $1,706
Nov 7, 2024 $0.0000384
-12.91%
$38,407 $1,228
Nov 6, 2024 $0.0000427
+6.56%
$42,681 $321
Nov 5, 2024 $0.0000384
+7.16%
$38,403 $5,673
Nov 4, 2024 $0.000043
-0.11%
$-- $113
Nov 3, 2024 $0.000043
-2.61%
$43,047 $113
Nov 2, 2024 $0.0000442
-2.85%
$44,190 $148
Nov 1, 2024 $0.0000455
-7.69%
$45,508 $683
Oct 31, 2024 $0.0000499
-5.21%
$49,863 $71
Oct 30, 2024 $0.0000533
+1.39%
$53,344 $262
Oct 29, 2024 $0.0000526
+0.72%
$52,609 $335
Oct 28, 2024 $0.0000521
+10.53%
$52,146 $3,111
Oct 27, 2024 $0.0000472
+1.32%
$47,184 $795
Oct 26, 2024 $0.0000466
+7.65%
$46,554 $5,204
Oct 25, 2024 $0.0000427
-6.47%
$42,714 $82
Oct 24, 2024 $0.0000457
+0.49%
$45,675 $624
Oct 23, 2024 $0.0000455
-5.38%
$45,463 $1,123
Oct 22, 2024 $0.0000493
-1.09%
$-- $465
Download