Yeah Historical Data

YEAH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000537
-2.90%
$ 53,693 $ 453
Oct 19, 2024 $ 0.0000553
-3.66%
$ 55,311 $ 569
Oct 18, 2024 $ 0.0000574
-5.80%
$ 57,415 $ 560
Oct 17, 2024 $ 0.0000609
-4.57%
$ 60,941 $ 4,285
Oct 16, 2024 $ 0.0000647
+18.69%
$ 64,676 $ 7,399
Oct 15, 2024 $ 0.0000551
-34.51%
$ 55,088 $ 1,100
Oct 14, 2024 $ 0.0000613
+5.26%
$ 61,284 $ 15,428
Oct 13, 2024 $ 0.0000607
+18.43%
$ 60,723 $ 5,314
Oct 12, 2024 $ 0.0000516
+14.24%
$ 51,592 $ 9,263
Oct 11, 2024 $ 0.0000445
-15.29%
$ 44,544 $ 23,266
Sep 25, 2024 $ 0.0000455
-1.36%
$ -- $ 14,213
Sep 24, 2024 $ 0.0000461
+130.80%
$ 46,125 $ 21,429
Sep 22, 2024 $ 0.0000269
-1.18%
$ 26,898 $ 2,145
Sep 21, 2024 $ 0.0000272
-18.72%
$ 27,196 $ 4,015
Sep 20, 2024 $ 0.0000239
-0.50%
$ 23,859 $ 2,802
Sep 19, 2024 $ 0.0000312
+1.06%
$ -- $ 3,136
Sep 18, 2024 $ 0.0000308
-25.04%
$ 30,838 $ 3,087
Sep 17, 2024 $ 0.0000411
-5.12%
$ 41,113 $ 17,625
Aug 21, 2024 $ 0.0000372
+0.38%
$ -- $ 2,549
Aug 20, 2024 $ 0.0000371
-61.23%
$ 37,097 $ 12,599
Aug 19, 2024 $ 0.0000956
-31.09%
$ 95,624 $ 36,209
Aug 18, 2024 $ 0.000139
+78.53%
$ 138,973 $ 74,500
Aug 17, 2024 $ 0.0000778
-4.77%
$ 77,831 $ 9,645
Aug 16, 2024 $ 0.0000818
+139.96%
$ 81,751 $ 94,557
Aug 15, 2024 $ 0.0000341
-46.94%
$ 34,075 $ 2,722
Aug 14, 2024 $ 0.0000642
-6.69%
$ 64,250 $ 9,698
Download