Coinranking
AMC Entertainment Holdings Tokenized Stock (Backpack Securities) Historical Data
AMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 9 AM | $2.75 | -0.21% | ||
| Sep 20, 8 AM | $2.76 | -0.03% | ||
| Sep 20, 7 AM | $2.77 | +2.09% | ||
| Sep 20, 6 AM | $2.71 | -0.14% | ||
| Sep 20, 5 AM | $2.71 | -0.30% | ||
| Sep 20, 4 AM | $2.72 | -0.01% | ||
| Sep 20, 3 AM | $2.72 | +0.54% | ||
| Sep 20, 2 AM | $2.71 | +0.44% | ||
| Sep 20, 1 AM | $2.7 | -0.86% | ||
| Sep 20, 12 AM | $2.72 | +0.87% | ||
| Sep 19, 11 PM | $2.7 | +0.04% | ||
| Sep 19, 10 PM | $2.69 | +0.47% | ||
| Sep 19, 9 PM | $2.68 | +0.10% | ||
| Sep 19, 8 PM | $2.68 | -0.04% | ||
| Sep 19, 7 PM | $2.68 | +0.00% | ||
| Sep 19, 6 PM | $2.68 | +0.57% | ||
| Sep 19, 5 PM | $2.67 | -0.28% | ||
| Sep 19, 4 PM | $2.67 | -0.11% | ||
| Sep 19, 3 PM | $2.69 | +0.41% | ||
| Sep 19, 2 PM | $2.68 | +0.00% | ||
| Sep 19, 1 PM | $2.67 | -0.04% | ||
| Sep 19, 12 PM | $2.67 | -0.23% | ||
| Sep 19, 11 AM | $2.68 | +0.47% | ||
| Sep 19, 10 AM | $2.67 | -0.21% | ||
| Sep 19, 9 AM | $2.67 | +0.19% | ||
| Sep 19, 8 AM | $2.67 | -0.15% | ||
| Sep 19, 7 AM | $2.68 | +0.19% | ||
| Sep 19, 6 AM | $2.67 | +0.11% | ||
| Sep 19, 5 AM | $2.67 | -0.47% | ||
| Sep 19, 4 AM | $2.68 | +0.00% | ||
| Sep 19, 3 AM | $2.68 | -0.34% | ||
| Sep 19, 2 AM | $2.69 | +0.11% | ||
| Sep 19, 1 AM | $2.69 | +0.01% | ||
| Sep 19, 12 AM | $2.7 | +0.17% | ||
| Sep 18, 11 PM | $2.69 | -0.26% | ||
| Sep 18, 10 PM | $2.7 | +0.45% | ||
| Sep 18, 9 PM | $2.69 | +0.06% | ||
| Sep 18, 8 PM | $2.69 | +0.44% | ||
| Sep 18, 7 PM | $2.68 | -0.86% | ||
| Sep 18, 6 PM | $2.71 | +0.10% | ||
| Sep 18, 5 PM | $2.71 | -0.13% | ||
| Sep 18, 4 PM | $2.72 | -0.18% | ||
| Sep 18, 3 PM | $2.72 | +0.92% | ||
| Sep 18, 2 PM | $2.69 | +0.30% | ||
| Sep 18, 1 PM | $2.69 | -0.85% | ||
| Sep 18, 12 PM | $2.71 | +0.36% | ||
| Sep 18, 11 AM | $2.7 | -0.12% | ||
| Sep 18, 10 AM | $2.7 | -0.01% | ||
| Sep 18, 9 AM | $2.7 | +0.06% | ||
| Sep 18, 8 AM | $2.7 | +0.33% | ||