Black Agnus Historical Data

FTW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₈111
+0.00%
$ 11,121 $ 0
Apr 29, 3 PM $ 0.0₈111
+0.00%
$ 11,121 $ 0
Apr 29, 2 PM $ 0.0₈111
-0.01%
$ 11,121 $ 0
Apr 29, 1 PM $ 0.0₈111
+0.00%
$ 11,122 $ 0
Apr 29, 12 PM $ 0.0₈111
+0.00%
$ 11,122 $ 0
Apr 29, 11 AM $ 0.0₈111
+0.00%
$ 11,122 $ 0.0001
Apr 29, 10 AM $ 0.0₈111
+0.00%
$ 11,122 $ 0.0001
Apr 29, 9 AM $ 0.0₈111
+0.00%
$ 11,122 $ 0.0001
Apr 29, 8 AM $ 0.0₈111
+0.00%
$ 11,122 $ 0
Apr 29, 7 AM $ 0.0₈111
+0.00%
$ 11,122 $ 0
Apr 29, 6 AM $ 0.0₈111
+0.00%
$ 11,122 $ 0
Apr 29, 5 AM $ 0.0₈111
+0.00%
$ 11,122 $ 0
Apr 29, 4 AM $ 0.0₈111
-0.12%
$ 11,122 $ 0
Apr 29, 3 AM $ 0.0₈111
+0.00%
$ 11,135 $ 0.0001
Apr 29, 2 AM $ 0.0₈111
+0.00%
$ 11,135 $ 0.0001
Apr 29, 1 AM $ 0.0₈111
+0.00%
$ 11,135 $ 0.0001
Apr 29, 12 AM $ 0.0₈111
+0.00%
$ 11,135 $ 2
Apr 28, 11 PM $ 0.0₈111
+0.00%
$ 11,135 $ 2
Apr 28, 10 PM $ 0.0₈111
+0.00%
$ 11,135 $ 2
Apr 28, 9 PM $ 0.0₈111
+0.00%
$ 11,135 $ 2
Apr 28, 8 PM $ 0.0₈111
+0.00%
$ 11,135 $ 2
Apr 28, 7 PM $ 0.0₈111
+0.00%
$ 11,135 $ 2
Apr 28, 6 PM $ 0.0₈111
+0.00%
$ 11,135 $ 1
Apr 28, 5 PM $ 0.0₈111
+0.00%
$ 11,149 $ 1
Apr 28, 4 PM $ 0.0₈111
-0.12%
$ 11,149 $ 1
Apr 28, 3 PM $ 0.0₈112
+0.00%
$ 11,162 $ 1
Apr 28, 2 PM $ 0.0₈112
+0.00%
$ 11,162 $ 0.0001
Apr 28, 1 PM $ 0.0₈112
+0.00%
$ 11,162 $ 0.0001
Apr 28, 12 PM $ 0.0₈112
+0.00%
$ 11,162 $ 0.0001
Apr 28, 11 AM $ 0.0₈112
+0.00%
$ 11,175 $ 0.0001
Apr 28, 10 AM $ 0.0₈112
+0.00%
$ 11,175 $ 0.0001
Apr 28, 9 AM $ 0.0₈112
-0.36%
$ 11,175 $ 0.0001
Apr 28, 8 AM $ 0.0₈112
+0.00%
$ 11,216 $ 0
Apr 28, 7 AM $ 0.0₈112
+0.00%
$ 11,216 $ 0
Apr 28, 6 AM $ 0.0₈112
+0.00%
$ 11,216 $ 0
Apr 28, 5 AM $ 0.0₈112
+0.00%
$ 11,216 $ 0
Apr 27, 11 PM $ 0.0₈105
-6.36%
$ 10,503 $ 0
Apr 27, 4 PM $ 0.0₉889
+0.00%
$ 8,885 $ 0
Apr 27, 3 PM $ 0.0₉889
-20.77%
$ 8,887 $ 0
Apr 27, 2 PM $ 0.0₈112
+0.00%
$ 11,216 $ 0
Apr 27, 1 PM $ 0.0₈112
-0.12%
$ 11,216 $ 0
Apr 27, 12 PM $ 0.0₈112
+0.00%
$ 11,229 $ 0
Apr 27, 11 AM $ 0.0₈112
+0.00%
$ 11,229 $ 0
Apr 27, 10 AM $ 0.0₈112
+0.00%
$ 11,229 $ 0
Apr 27, 9 AM $ 0.0₈112
+0.00%
$ 11,229 $ 0
Apr 27, 8 AM $ 0.0₈112
-0.76%
$ 11,229 $ 0
Apr 27, 7 AM $ 0.0₈113
+0.00%
$ 11,316 $ 0
Apr 27, 6 AM $ 0.0₈113
+0.00%
$ 11,316 $ 0
Apr 27, 5 AM $ 0.0₈113
+0.00%
$ 11,316 $ 0
Apr 27, 4 AM $ 0.0₈113
+0.00%
$ 11,316 $ 0