Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Agnus Historical Data

FTW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0₈163
+0.52%
$16,342 $0
Sep 20, 3 PM $0.0₈161
+0.00%
$16,070 $0.0001
Sep 20, 8 AM $0.0₉606
+0.00%
$6,062 $0
Sep 19, 3 PM $0.0₈163
+0.00%
$16,299 $0
Sep 19, 9 AM $0.0₉62
+0.00%
$6,196 $0
Sep 18, 5 PM $0.0₁₀654
+0.00%
$654 $11
Sep 18, 3 PM $0.0₈158
+0.00%
$15,822 $11
Sep 18, 8 AM $0.0₈153
+0.00%
$15,340 $11
Sep 18, 7 AM $0.0₈153
-0.20%
$15,347 $11
Sep 18, 5 AM $0.0₈122
+0.00%
$12,197 $0.1
Sep 17, 8 PM $0.0₈137
+0.00%
$13,746 $0
Sep 17, 8 AM $0.0₈141
+0.00%
$14,103 $0.0001
Sep 16, 3 PM $0.0₉304
+2.35%
$3,037 $0
Sep 16, 5 AM $0.0₁₀634
+0.00%
$-- $1
Sep 16, 4 AM $0.0₁₀631
+0.00%
$631 $1
Sep 16, 3 AM $0.0₁₀632
+0.00%
$-- $11
Sep 16, 2 AM $0.0₁₀631
+0.34%
$631 $11
Sep 15, 9 PM $0.0₈118
+9.15%
$11,782 $9
Sep 15, 6 PM $0.0₈104
+0.00%
$10,413 $5
Sep 15, 2 PM $0.0₉312
+1.14%
$3,119 $5
Sep 15, 1 PM $0.0₉288
+0.00%
$2,881 $4
Sep 15, 11 AM $0.0₈136
-0.05%
$13,605 $1
Sep 15, 9 AM $0.0₉277
+0.00%
$2,771 $1
Sep 15, 5 AM $0.0₈137
+0.00%
$13,724 $0
Sep 15, 2 AM $0.0₈139
+0.00%
$13,901 $2
Sep 15, 12 AM $0.0₉333
+0.00%
$3,330 $2
Sep 14, 9 PM $0.0₉331
+0.00%
$3,309 $2
Sep 14, 6 PM $0.0₉598
+0.00%
$5,976 $3
Sep 14, 4 PM $0.0₈15
+0.00%
$14,977 $3
Sep 14, 2 PM $0.0₉353
+0.00%
$3,532 $3
Sep 14, 9 AM $0.0₉351
+0.00%
$3,505 $3
Sep 14, 5 AM $0.0₉358
+0.42%
$3,576 $4
Sep 14, 3 AM $0.0₉344
+0.00%
$3,439 $4
Sep 13, 10 PM $0.0₉586
+0.00%
$5,864 $11
Sep 13, 9 PM $0.0₉591
+0.00%
$5,907 $11
Sep 13, 6 PM $0.0₉345
-1.26%
$3,455 $31
Sep 13, 1 PM $0.0₈137
-0.63%
$13,669 $20
Sep 13, 11 AM $0.0₈137
+0.34%
$13,720 $20
Sep 13, 9 AM $0.0₉306
+1.57%
$3,064 $8
Sep 13, 6 AM $0.0₉303
+3.26%
$3,025 $8
Sep 13, 4 AM $0.0₉301
-9.03%
$3,009 $7
Sep 13, 2 AM $0.0₉329
+0.00%
$3,291 $7
Sep 13, 1 AM $0.0₉335
+0.00%
$3,352 $1
Sep 12, 11 PM $0.0₉249
+2.90%
$2,493 $1
Sep 12, 10 PM $0.0₉241
+0.00%
$2,410 $1
Sep 12, 9 PM $0.0₉244
+0.00%
$2,435 $1
Sep 12, 2 PM $0.0₉248
+1.25%
$2,480 $1
Sep 12, 1 PM $0.0₉253
+0.00%
$2,528 $0
Sep 12, 10 AM $0.0₉596
+0.00%
$5,965 $0
Sep 11, 9 PM $0.0₉25
+0.00%
$2,497 $0.1