Black Agnus Historical Data

FTW Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₉921
-79.03%
$ 11,525 $ 61,653
May 5 $ 0.0₈424
+156.96%
$ 43,636 $ 1,187
Apr 28 $ 0.0₆3
+0.00%
$ 16,463 $ 95,790
Apr 21 $ 0.0₆3
+0.00%
$ 3 million $ 65,967
Apr 14 $ 0.0₆3
+0.00%
$ 3 million $ 229,211
Apr 7 $ 0.0₆3
+5,306.77%
$ -- $ 2.2 million
Mar 31 $ 0.0₈688
+11.68%
$ 51,721 $ 12,185
Mar 24 $ 0.0₈603
-4.66%
$ 64,388 $ 11,350
Mar 17 $ 0.0₈735
+93.11%
$ 64,306 $ 14,816
Mar 10 $ 0.0₈513
-21.40%
$ 49,324 $ 22,159
Mar 3 $ 0.0₈725
-9.58%
$ 65,973 $ 17,831
Feb 24 $ 0.0₈811
+14.00%
$ 81,128 $ 7,499
Feb 17 $ 0.0₈528
-29.77%
$ 71,005 $ 10,811
Feb 10 $ 0.0₈544
+9.01%
$ 74,833 $ 193,553
Feb 3 $ 0.0₈954
+28.10%
$ 49,843 $ 13,660
Jan 27 $ 0.0₈734
-27.18%
$ 73,423 $ 82,322
Jan 20 $ 0.0₈823
-98.63%
$ 100,821 $ 1.57 million
Jan 13 $ 0.0₆6
+8,508.21%
$ 6 million $ 1.52 million
Jan 6 $ 0.0₈919
-32.84%
$ 73,948 $ 32,960
Dec 30 $ 0.0₈701
-66.82%
$ 136,842 $ 69,848
Dec 23 $ 0.0₇223
-71.80%
$ 213,804 $ 57,312
Dec 16 $ 0.0₇974
-9.70%
$ 785,604 $ 48,372
Dec 9 $ 0.0₆133
-86.73%
$ 1.07 million $ 3.02 million
Dec 2 $ 0.000216
+5.87M%
$ 3.95 billion $ 3.67 million
Nov 25 $ 0.0₈427
-94.81%
$ 42,681 $ 476,121
Nov 18 $ 0.0₇9
-0.29%
$ 859,789 $ 359,646
Nov 11 $ 0.0₆117
-53.91%
$ 912,277 $ 58,326
Nov 4 $ 0.0₆215
+24.48%
$ 2.54 million $ 6.03 million
Oct 28 $ 0.0₆173
-13.90%
$ 1.73 million $ 65,552
Oct 21 $ 0.0₆176
-35.77%
$ 2.12 million $ 65,715
Oct 14 $ 0.0₆309
-22.61%
$ 3.09 million $ 37,754
Oct 7 $ 0.0₆476
-27.74%
$ 3.99 million $ 60,581
Sep 30 $ 0.0₆663
-99.81%
$ 6.59 million $ 11.14 million
Sep 23 $ 0.00035
+759.71%
$ 3.5 billion $ 35.39 million
Sep 16 $ 0.000599
+1,857.52%
$ 407 million $ 21.93 million
Sep 9 $ 0.0000169
+212.96%
$ 169 million $ 16.07 million
Download