燃烧世界 Historical Data

燃烧世界 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0000624
+0.00%
$ 62,424 $ 1,127
Feb 22, 4 PM $ 0.0000624
+0.00%
$ 62,423 $ 1,112
Feb 22, 3 PM $ 0.0000624
+17.32%
$ 62,424 $ 1,019
Feb 22, 2 PM $ 0.0000534
-1.96%
$ 53,371 $ 118
Feb 22, 1 PM $ 0.0000545
+0.00%
$ 54,509 $ 0
Feb 22, 12 PM $ 0.0000548
-0.28%
$ 54,836 $ 1,784
Feb 22, 11 AM $ 0.0000536
+0.65%
$ 53,581 $ 1,653
Feb 22, 8 AM $ 0.0000533
+30.92%
$ 53,282 $ 1,368
Feb 22, 4 AM $ 0.000058
+0.86%
$ 58,039 $ 1,014
Feb 22, 3 AM $ 0.0000596
+3.56%
$ 59,642 $ 563
Feb 22, 2 AM $ 0.0000576
-0.26%
$ 57,586 $ 3,725
Feb 22, 1 AM $ 0.0000577
-0.09%
$ 57,673 $ 3,647
Feb 22, 12 AM $ 0.0000567
+1.34%
$ 56,682 $ 3,521
Feb 21, 11 PM $ 0.0000559
+4.39%
$ 55,875 $ 3,413
Feb 21, 10 PM $ 0.0000535
+0.00%
$ 53,520 $ 3,045
Feb 21, 9 PM $ 0.0000535
+0.19%
$ 53,468 $ 3,045
Feb 21, 8 PM $ 0.0000534
-0.28%
$ 53,371 $ 3,035
Feb 21, 7 PM $ 0.0000535
+0.00%
$ 53,542 $ 3,028
Feb 21, 6 PM $ 0.0000535
+6.10%
$ 53,532 $ 3,027
Feb 21, 5 PM $ 0.0000504
-12.28%
$ 50,352 $ 2,718
Feb 21, 4 PM $ 0.0000572
-0.73%
$ 57,240 $ 1,654
Feb 21, 3 PM $ 0.0000576
-17.04%
$ 57,578 $ 1,566
Feb 21, 2 PM $ 0.0000693
+0.47%
$ 69,311 $ 44
Feb 21, 1 PM $ 0.0000687
+0.32%
$ 68,696 $ 22
Feb 21, 12 PM $ 0.0000667
+0.00%
$ 66,748 $ 3,027
Feb 21, 11 AM $ 0.0000669
-0.64%
$ 66,864 $ 2,869
Feb 21, 10 AM $ 0.000068
+0.00%
$ 68,048 $ 2,741
Feb 21, 9 AM $ 0.0000688
-2.00%
$ 68,766 $ 2,604
Feb 21, 8 AM $ 0.0000685
-0.62%
$ 68,458 $ 2,308
Feb 21, 7 AM $ 0.0000689
-2.77%
$ 68,873 $ 2,278
Feb 21, 6 AM $ 0.0000707
+6.35%
$ 70,714 $ 1,790
Feb 21, 4 AM $ 0.0000631
+2.32%
$ 63,066 $ 1,095
Feb 21, 3 AM $ 0.0000648
-1.84%
$ 64,821 $ 956
Feb 21, 2 AM $ 0.0000664
-0.05%
$ 66,394 $ 8,102
Feb 21, 1 AM $ 0.0000663
-10.45%
$ 66,315 $ 8,051
Feb 21, 12 AM $ 0.0000745
+0.43%
$ 74,488 $ 7,315
Feb 20, 11 PM $ 0.0000741
-3.91%
$ 74,081 $ 7,281
Feb 20, 10 PM $ 0.0000772
+0.00%
$ 77,151 $ 7,036
Feb 20, 9 PM $ 0.0000775
-0.40%
$ 77,455 $ 7,043
Feb 20, 7 PM $ 0.0000786
+0.00%
$ 78,608 $ 6,891
Feb 20, 5 PM $ 0.0000772
+1.15%
$ 77,152 $ 6,767
Feb 20, 1 PM $ 0.0000757
-1.94%
$ 75,721 $ 6,386
Feb 20, 12 PM $ 0.0000772
+0.23%
$ 77,174 $ 6,393
Feb 20, 11 AM $ 0.000077
+0.42%
$ 77,037 $ 6,376
Feb 20, 10 AM $ 0.0000766
+1.46%
$ 76,562 $ 6,308
Feb 20, 9 AM $ 0.0000758
-0.91%
$ 75,810 $ 6,117
Feb 20, 8 AM $ 0.0000764
-1.51%
$ 76,423 $ 5,990
Feb 20, 7 AM $ 0.000078
-4.32%
$ 78,043 $ 5,825
Feb 20, 6 AM $ 0.0000815
-1.54%
$ 81,498 $ 5,549
Feb 20, 5 AM $ 0.000082
-3.80%
$ 81,950 $ 5,380